MG8 (MG8) - Historical data, historical prices

opens in 15h 27m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,064.21 -0.06%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.62 -0.06%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,064.21 -0.06%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.62 -0.06%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,064.21 -0.06%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.62 -0.06%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,064.21 -0.06%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.62 -0.06%
XPT/USD 1,003.20 0.33%

96.5 EUR

1

1.05%

Last update Apr 2, 8:01 AM CEST

Market closed

Day range

96.5

96.5

96.5

Previous close

95.5

Open

96.5

Access this stock data via API

MG8

96.50

1

1.05%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	96.50	96.50	96.50	96.50	0	0
Apr 01, 2026	95.50	95.50	95.50	95.50	0	0
Mar 31, 2026	95.50	95.50	95.50	95.50	0	0
Mar 30, 2026	95.50	95.50	95.50	95.50	0	0
Mar 27, 2026	95.50	95.50	95.50	95.50	0	0
Mar 26, 2026	94	94	94	94	0	0
Mar 25, 2026	93.50	93.50	93.50	93.50	0	0
Mar 24, 2026	93	93	93	93	0	0
Mar 23, 2026	91	91	91	91	0	0
Mar 20, 2026	91	91	91	91	0	0
Mar 19, 2026	91	91	91	91	0	0
Mar 18, 2026	91	91	91	91	0	0
Mar 17, 2026	91	91	91	91	0	0
Mar 16, 2026	91	91	91	91	0	0
Mar 13, 2026	91	91	91	91	0	0
Mar 12, 2026	91	91	91	91	0	0
Mar 11, 2026	91	91	91	91	0	0
Mar 10, 2026	92	92	92	92	0	0
Mar 09, 2026	94.50	94.50	94.50	94.50	0	0
Mar 06, 2026	95	95	95	95	0	0
Mar 05, 2026	95	95	95	95	0	0

Access /time_series data via our API — starting from the Basic plan and above.