Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 123.45 | 123.53 | 123.18 | 123.34 | -0.08% | 63070526 |
| May 20, 2025 | 123.58 | 123.66 | 123.34 | 123.50 | -0.07% | 73041912 |
| May 19, 2025 | 123.01 | 123.33 | 122.97 | 123.28 | 0.22% | 48692624 |
| May 16, 2025 | 122.99 | 122.99 | 122.68 | 122.92 | -0.05% | 62678396 |
| May 15, 2025 | 123.29 | 123.37 | 122.89 | 123.10 | -0.15% | 70688703 |
| May 14, 2025 | 123.45 | 123.48 | 123.04 | 123.12 | -0.27% | 77548207 |
| May 13, 2025 | 123.06 | 123.48 | 123.06 | 123.33 | 0.22% | 78643500 |
| May 12, 2025 | 124 | 124.20 | 123.73 | 123.80 | -0.16% | 65227010 |
| May 09, 2025 | 124.40 | 124.62 | 124.18 | 124.41 | 0.01% | 76339701 |
| May 08, 2025 | 124.40 | 124.59 | 124.28 | 124.34 | -0.05% | 61086200 |
| May 07, 2025 | 124.68 | 124.80 | 124.02 | 124.11 | -0.46% | 80249785 |
| May 06, 2025 | 124.41 | 124.93 | 124.41 | 124.71 | 0.24% | 56015202 |
| Apr 30, 2025 | 124.81 | 125.00 | 124.53 | 124.79 | -0.02% | 60411996 |
| Apr 29, 2025 | 124.30 | 124.93 | 124.23 | 124.91 | 0.49% | 57896870 |
| Apr 28, 2025 | 123.40 | 124.06 | 123.40 | 123.94 | 0.43% | 59091198 |
| Apr 25, 2025 | 123.20 | 123.72 | 123.12 | 123.49 | 0.23% | 73317101 |
| Apr 24, 2025 | 123.38 | 123.60 | 123.01 | 123.06 | -0.26% | 60012000 |
| Apr 23, 2025 | 123.38 | 123.39 | 122.91 | 123.19 | -0.15% | 62286360 |
| Apr 22, 2025 | 123.23 | 123.74 | 123.23 | 123.70 | 0.38% | 51826000 |
| Apr 21, 2025 | 123.80 | 123.80 | 123.03 | 123.23 | -0.46% | 74543600 |