Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 10 | 10.04 | 9.97 | 10 | 0 | 48387 |
| May 21, 2025 | 10.04 | 10.08 | 10 | 10.06 | 0.20% | 29026 |
| May 20, 2025 | 10.02 | 10.08 | 9.99 | 10.04 | 0.20% | 121602 |
| May 19, 2025 | 10.08 | 10.08 | 10.02 | 10.06 | -0.20% | 54449 |
| May 18, 2025 | 10.08 | 10.12 | 10.06 | 10.08 | 0 | 11241 |
| May 15, 2025 | 10.08 | 10.12 | 10.06 | 10.08 | 0 | 12173 |
| May 14, 2025 | 10.18 | 10.18 | 10.08 | 10.10 | -0.79% | 17660 |
| May 13, 2025 | 10.22 | 10.22 | 10.08 | 10.10 | -1.17% | 24810 |
| May 12, 2025 | 10.06 | 10.12 | 10.06 | 10.08 | 0.20% | 61275 |
| May 11, 2025 | 10.10 | 10.12 | 10.06 | 10.06 | -0.40% | 28476 |
| May 08, 2025 | 10.06 | 10.16 | 10.06 | 10.12 | 0.60% | 21545 |
| May 07, 2025 | 10.14 | 10.16 | 10.06 | 10.06 | -0.79% | 77138 |
| May 06, 2025 | 10.20 | 10.22 | 10.14 | 10.18 | -0.20% | 22052 |
| May 05, 2025 | 10.20 | 10.26 | 10.14 | 10.20 | 0 | 115870 |
| May 04, 2025 | 10.14 | 10.24 | 10.08 | 10.10 | -0.39% | 80307 |
| May 01, 2025 | 10.40 | 10.40 | 10.12 | 10.16 | -2.31% | 55646 |
| Apr 30, 2025 | 10.30 | 10.42 | 10.02 | 10.34 | 0.39% | 198052 |
| Apr 29, 2025 | 10.10 | 10.50 | 10.04 | 10.32 | 2.18% | 701431 |
| Apr 28, 2025 | 10.12 | 10.12 | 10.04 | 10.08 | -0.40% | 61126 |
| Apr 27, 2025 | 10.08 | 10.12 | 10.02 | 10.08 | 0 | 85288 |
| Apr 24, 2025 | 10.24 | 10.24 | 10 | 10.06 | -1.76% | 360252 |
| Apr 23, 2025 | 10.52 | 10.64 | 10.20 | 10.22 | -2.85% | 495976 |