Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 10.11 | 10.17 | 10.10 | 10.10 | -0.10% | 16446 |
| Dec 14, 2025 | 10.11 | 10.15 | 10.08 | 10.11 | 0 | 26018 |
| Dec 11, 2025 | 10.11 | 10.18 | 10.08 | 10.11 | 0 | 71749 |
| Dec 10, 2025 | 10.11 | 10.18 | 10.09 | 10.11 | 0 | 12461 |
| Dec 09, 2025 | 10.07 | 10.18 | 9.97 | 10.11 | 0.40% | 96199 |
| Dec 08, 2025 | 10.01 | 10.07 | 9.97 | 10.05 | 0.40% | 119724 |
| Dec 07, 2025 | 10.17 | 10.17 | 9.99 | 10.05 | -1.18% | 24570 |
| Dec 04, 2025 | 10.12 | 10.30 | 10.02 | 10.03 | -0.89% | 38250 |
| Dec 03, 2025 | 10.15 | 10.27 | 10.04 | 10.12 | -0.30% | 16509 |
| Dec 02, 2025 | 10.19 | 10.19 | 10.07 | 10.08 | -1.08% | 28093 |
| Dec 01, 2025 | 10.40 | 10.40 | 10.08 | 10.08 | -3.08% | 7367 |
| Nov 30, 2025 | 10.21 | 10.21 | 10.09 | 10.09 | -1.18% | 6481 |
| Nov 27, 2025 | 10.09 | 10.23 | 10.09 | 10.19 | 0.99% | 8196 |
| Nov 26, 2025 | 10.12 | 10.19 | 10.08 | 10.09 | -0.30% | 5931 |
| Nov 25, 2025 | 9.96 | 10.35 | 9.96 | 10.12 | 1.61% | 31505 |
| Nov 24, 2025 | 10.22 | 10.33 | 9.82 | 9.95 | -2.64% | 74493 |
| Nov 23, 2025 | 10.25 | 10.32 | 10.19 | 10.23 | -0.20% | 38594 |
| Nov 20, 2025 | 10.23 | 10.35 | 10.23 | 10.31 | 0.78% | 14015 |
| Nov 19, 2025 | 10.36 | 10.36 | 10 | 10.31 | -0.48% | 18832 |
| Nov 18, 2025 | 10.49 | 10.49 | 10.23 | 10.31 | -1.72% | 29615 |
| Nov 17, 2025 | 10.25 | 10.50 | 10.20 | 10.49 | 2.34% | 12334 |
| Nov 16, 2025 | 10.13 | 10.34 | 10.11 | 10.25 | 1.18% | 9460 |
Access
/time_series
data via our API — starting from the
Basic plan.