Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 145.70 | 148.70 | 141.60 | 148.15 | 1.68% | 224461 |
| Apr 01, 2026 | 144.65 | 148 | 142.55 | 147.35 | 1.87% | 446319 |
| Mar 30, 2026 | 140.20 | 141.60 | 137.40 | 137.90 | -1.64% | 1080139 |
| Mar 27, 2026 | 148.55 | 148.80 | 140.20 | 141.80 | -4.54% | 460912 |
| Mar 25, 2026 | 148.50 | 154.10 | 147.55 | 148.55 | 0.03% | 526566 |
| Mar 24, 2026 | 145 | 147.70 | 139.05 | 145.25 | 0.17% | 722529 |
| Mar 23, 2026 | 148 | 148 | 139.30 | 140.20 | -5.27% | 347276 |
| Mar 20, 2026 | 154 | 155.65 | 147 | 148.65 | -3.47% | 665996 |
| Mar 19, 2026 | 155.75 | 156.70 | 152 | 152.65 | -1.99% | 407898 |
| Mar 18, 2026 | 151.15 | 160.95 | 150.70 | 158.75 | 5.03% | 568360 |
| Mar 17, 2026 | 154.65 | 154.80 | 150.10 | 150.85 | -2.46% | 290957 |
| Mar 16, 2026 | 151.70 | 156.60 | 146.30 | 154.45 | 1.81% | 620364 |
| Mar 13, 2026 | 158.15 | 158.30 | 152 | 153.15 | -3.16% | 436811 |
| Mar 12, 2026 | 161.95 | 161.95 | 156.65 | 158.10 | -2.38% | 186559 |
| Mar 11, 2026 | 163.80 | 164.90 | 161.20 | 162 | -1.10% | 254821 |
| Mar 10, 2026 | 166.20 | 166.20 | 163.15 | 164 | -1.32% | 281481 |
| Mar 09, 2026 | 164.05 | 165.10 | 160.50 | 164.45 | 0.24% | 194385 |
| Mar 06, 2026 | 167.25 | 168.50 | 164.65 | 166.80 | -0.27% | 226990 |
| Mar 05, 2026 | 164.45 | 166.85 | 163.65 | 166.30 | 1.12% | 233857 |
| Mar 04, 2026 | 170.25 | 170.85 | 161.30 | 163.80 | -3.79% | 651765 |
Access
/time_series
data via our API — starting from the
Basic plan and above.