Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 229.85 | 244.50 | 225.05 | 238.50 | 3.76% | 1108464 |
| Jul 15, 2025 | 232.45 | 232.45 | 227.90 | 228.25 | -1.81% | 85149 |
| Jul 14, 2025 | 236.95 | 236.95 | 229.30 | 231.45 | -2.32% | 96660 |
| Jul 11, 2025 | 229.65 | 235.60 | 228.55 | 232.15 | 1.09% | 221450 |
| Jul 10, 2025 | 229.80 | 234.90 | 227.15 | 229.30 | -0.22% | 170466 |
| Jul 09, 2025 | 223.55 | 231.90 | 222.10 | 227.55 | 1.79% | 414195 |
| Jul 08, 2025 | 219 | 224.45 | 219 | 223.55 | 2.08% | 207141 |
| Jul 07, 2025 | 220.50 | 220.90 | 217.40 | 218.35 | -0.98% | 58301 |
| Jul 04, 2025 | 222.55 | 222.55 | 218.50 | 220.50 | -0.92% | 171927 |
| Jul 03, 2025 | 223.20 | 223.20 | 220.20 | 220.75 | -1.10% | 99811 |
| Jul 02, 2025 | 221.75 | 226.40 | 221.75 | 222.85 | 0.50% | 89952 |
| Jul 01, 2025 | 222.70 | 224 | 221.05 | 223.10 | 0.18% | 157255 |
| Jun 30, 2025 | 226.80 | 226.80 | 220.75 | 222.45 | -1.92% | 95469 |
| Jun 27, 2025 | 223.90 | 227 | 222.70 | 225.95 | 0.92% | 334182 |
| Jun 26, 2025 | 222.25 | 226.10 | 218.60 | 223.85 | 0.72% | 146216 |
| Jun 25, 2025 | 218.95 | 222.45 | 217.95 | 220.20 | 0.57% | 150308 |
| Jun 24, 2025 | 214.45 | 218.05 | 214.10 | 217.10 | 1.24% | 123474 |
| Jun 23, 2025 | 210.75 | 212.95 | 210.65 | 211.75 | 0.47% | 121755 |
| Jun 20, 2025 | 210 | 213.60 | 209.25 | 212.45 | 1.17% | 144857 |
| Jun 19, 2025 | 212.70 | 214.40 | 209.55 | 210 | -1.27% | 188828 |
| Jun 18, 2025 | 215.70 | 216.75 | 212 | 212.65 | -1.41% | 76801 |
| Jun 17, 2025 | 213.20 | 217.95 | 213.20 | 213.85 | 0.30% | 125590 |
| Jun 16, 2025 | 214.05 | 216.05 | 212.45 | 214.40 | 0.16% | 190795 |