Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 26, 2026 | 0.11000000 | 0.11000000 | 0.11000000 | 0.11000000 | 0 | 800 |
| May 25, 2026 | 0.11000000 | 0.11000000 | 0.11000000 | 0.11000000 | 0 | 800 |
| May 22, 2026 | 0.11000000 | 0.11000000 | 0.11000000 | 0.11000000 | 0 | 0 |
| May 21, 2026 | 0.11000000 | 0.11000000 | 0.11000000 | 0.11000000 | 0 | 800 |
| May 20, 2026 | 0.11000000 | 0.11000000 | 0.11000000 | 0.11000000 | 0 | 0 |
| May 19, 2026 | 0.11000000 | 0.11050000 | 0.11000000 | 0.11050000 | 0.45% | 800 |
| May 18, 2026 | 0.11000000 | 0.11050000 | 0.11000000 | 0.11050000 | 0.45% | 400 |
| May 15, 2026 | 0.11500000 | 0.11500000 | 0.11500000 | 0.11500000 | 0 | 0 |
| May 14, 2026 | 0.12350000 | 0.12350000 | 0.12350000 | 0.12350000 | 0 | 0 |
| May 13, 2026 | 0.11200000 | 0.11200000 | 0.11200000 | 0.11200000 | 0 | 5000 |
| May 12, 2026 | 0.11200000 | 0.11200000 | 0.11200000 | 0.11200000 | 0 | 0 |
| May 11, 2026 | 0.11050000 | 0.11050000 | 0.11050000 | 0.11050000 | 0 | 0 |
| May 08, 2026 | 0.11100000 | 0.11100000 | 0.11100000 | 0.11100000 | 0 | 5000 |
| May 07, 2026 | 0.11100000 | 0.11100000 | 0.11100000 | 0.11100000 | 0 | 5000 |
| May 06, 2026 | 0.11200000 | 0.11200000 | 0.11200000 | 0.11200000 | 0 | 5000 |
| May 05, 2026 | 0.11000000 | 0.11000000 | 0.11000000 | 0.11000000 | 0 | 5000 |
| May 04, 2026 | 0.13200000 | 0.13200000 | 0.13200000 | 0.13200000 | 0 | 5000 |
| Apr 30, 2026 | 0.12000000 | 0.13349999 | 0.12000000 | 0.13349999 | 11.25% | 20000 |
| Apr 29, 2026 | 0.12050000 | 0.12050000 | 0.12050000 | 0.12050000 | 0 | 12000 |
| Apr 28, 2026 | 0.12800001 | 0.12800001 | 0.12800001 | 0.12800001 | 0 | 0 |
| Apr 27, 2026 | 0.12899999 | 0.12899999 | 0.12899999 | 0.12899999 | 0 | 12000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.