Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 0 | 200 |
| Apr 01, 2026 | 17.76 | 17.76 | 17.70 | 17.70 | -0.34% | 200 |
| Mar 31, 2026 | 16.42 | 17.56 | 16.42 | 17.56 | 6.94% | 182 |
| Mar 30, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 0 | 50 |
| Mar 27, 2026 | 16.58 | 16.58 | 16.48 | 16.48 | -0.60% | 100 |
| Mar 26, 2026 | 16.78 | 17 | 16.78 | 17 | 1.31% | 650 |
| Mar 25, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 0 | 0 |
| Mar 24, 2026 | 17 | 17 | 16.46 | 16.46 | -3.18% | 464 |
| Mar 23, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 0 | 0 |
| Mar 20, 2026 | 17.80 | 18.24 | 17.80 | 18.24 | 2.47% | 100 |
| Mar 19, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 0 | 18 |
| Mar 18, 2026 | 17.70 | 18.02 | 17.70 | 18.02 | 1.81% | 18 |
| Mar 17, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 0 | 0 |
| Mar 16, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 0 | 100 |
| Mar 13, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 0 | 196 |
| Mar 12, 2026 | 17.72 | 17.86 | 17.72 | 17.86 | 0.79% | 180 |
| Mar 11, 2026 | 18.34 | 18.34 | 18.16 | 18.16 | -0.98% | 499 |
| Mar 10, 2026 | 19.08 | 19.30 | 19.08 | 19.26 | 0.94% | 700 |
| Mar 09, 2026 | 17.46 | 19 | 17.46 | 19 | 8.82% | 180 |
| Mar 06, 2026 | 17.90 | 18.48 | 17.90 | 18.48 | 3.24% | 1870 |
| Mar 05, 2026 | 16.36 | 17.76 | 16.36 | 17.76 | 8.56% | 322 |
Access
/time_series
data via our API — starting from the
Basic plan and above.