Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 8.40 | 8.40 | 6.95 | 7.53 | -10.35% | 19695 |
| Jul 15, 2025 | 8.47 | 8.83 | 7.99 | 8.17 | -3.63% | 17500 |
| Jul 14, 2025 | 9.02 | 9.04 | 8.29 | 8.54 | -5.32% | 33100 |
| Jul 11, 2025 | 9.16 | 9.37 | 8.71 | 9.09 | -0.73% | 14200 |
| Jul 10, 2025 | 9.23 | 9.50 | 9 | 9.35 | 1.30% | 19600 |
| Jul 09, 2025 | 10.19 | 10.22 | 9.15 | 9.61 | -5.69% | 27300 |
| Jul 08, 2025 | 10.24 | 11.03 | 9.80 | 10.13 | -1.07% | 73900 |
| Jul 07, 2025 | 11.50 | 12.07 | 9.49 | 10.53 | -8.43% | 185600 |
| Jul 03, 2025 | 11 | 11 | 10.71 | 10.71 | -2.64% | 3000 |
| Jul 02, 2025 | 10.29 | 10.60 | 9.97 | 10.02 | -2.62% | 1900 |
| Jul 01, 2025 | 11.38 | 11.38 | 11.21 | 11.21 | -1.49% | 2500 |
| Jun 30, 2025 | 10.32 | 10.70 | 9.75 | 10.55 | 2.23% | 49700 |
| Jun 27, 2025 | 10.30 | 10.59 | 9.80 | 10.08 | -2.14% | 18400 |
| Jun 26, 2025 | 10.75 | 11.44 | 9.32 | 9.78 | -9.02% | 101200 |
| Jun 25, 2025 | 9.69 | 11.23 | 8.53 | 10.70 | 10.42% | 64900 |
| Jun 24, 2025 | 9.70 | 9.70 | 9.32 | 9.32 | -3.92% | 600 |
| Jun 23, 2025 | 9.66 | 9.70 | 9.37 | 9.70 | 0.37% | 1800 |
| Jun 20, 2025 | 10.10 | 10.10 | 10.06 | 10.09 | -0.10% | 600 |
| Jun 18, 2025 | 10.45 | 10.53 | 9.69 | 9.69 | -7.27% | 4800 |
| Jun 17, 2025 | 10.19 | 10.85 | 10 | 10.10 | -0.88% | 7600 |