Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 73.50 | 73.50 | 73.50 | 73.50 | 0 | 0 |
| Dec 16, 2025 | 73.20 | 73.20 | 73.20 | 73.20 | 0 | 0 |
| Dec 15, 2025 | 72.80 | 72.80 | 72.80 | 72.80 | 0 | 0 |
| Dec 12, 2025 | 73.20 | 73.20 | 73.20 | 73.20 | 0 | 0 |
| Dec 11, 2025 | 72.80 | 73.20 | 72.80 | 73.20 | 0.55% | 68 |
| Dec 10, 2025 | 73.10 | 73.10 | 73.10 | 73.10 | 0 | 0 |
| Dec 09, 2025 | 72.90 | 72.90 | 72.90 | 72.90 | 0 | 0 |
| Dec 08, 2025 | 71.50 | 71.50 | 71.50 | 71.50 | 0 | 0 |
| Dec 05, 2025 | 71.50 | 71.50 | 71.50 | 71.50 | 0 | 0 |
| Dec 04, 2025 | 70.50 | 70.50 | 70.50 | 70.50 | 0 | 0 |
| Dec 03, 2025 | 70.60 | 70.60 | 70.60 | 70.60 | 0 | 0 |
| Dec 02, 2025 | 72.10 | 72.10 | 72.10 | 72.10 | 0 | 0 |
| Dec 01, 2025 | 71.90 | 71.90 | 71.90 | 71.90 | 0 | 0 |
| Nov 28, 2025 | 72.30 | 72.30 | 72.30 | 72.30 | 0 | 0 |
| Nov 27, 2025 | 72.30 | 72.30 | 72.30 | 72.30 | 0 | 0 |
| Nov 26, 2025 | 72 | 72.30 | 72 | 72.30 | 0.42% | 11 |
| Nov 25, 2025 | 71.40 | 71.40 | 71.40 | 71.40 | 0 | 0 |
| Nov 24, 2025 | 71.40 | 71.40 | 71.40 | 71.40 | 0 | 0 |
| Nov 21, 2025 | 70.80 | 70.80 | 70.80 | 70.80 | 0 | 0 |
| Nov 20, 2025 | 71.40 | 71.40 | 71.40 | 71.40 | 0 | 0 |
| Nov 19, 2025 | 71.10 | 71.10 | 71.10 | 71.10 | 0 | 0 |
| Nov 18, 2025 | 71.60 | 71.60 | 71.60 | 71.60 | 0 | 0 |
| Nov 17, 2025 | 72.50 | 72.50 | 72.50 | 72.50 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.