Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 0.025000000 | 0.025000000 | 0.025000000 | 0.025000000 | 0 | 60000 |
| May 22, 2025 | 0.025500000 | 0.025500000 | 0.025500000 | 0.025500000 | 0 | 0 |
| May 21, 2025 | 0.025500000 | 0.025500000 | 0.025500000 | 0.025500000 | 0 | 0 |
| May 20, 2025 | 0.025200000 | 0.025500000 | 0.025000000 | 0.025500000 | 1.19% | 74350 |
| May 19, 2025 | 0.026000001 | 0.026000001 | 0.025250001 | 0.025250001 | -2.88% | 15100 |
| May 16, 2025 | 0.025500000 | 0.026900001 | 0.025500000 | 0.026900001 | 5.49% | 10317 |
| May 15, 2025 | 0.027150000 | 0.027400000 | 0.027150000 | 0.027400000 | 0.92% | 20000 |
| May 14, 2025 | 0.028999999 | 0.028999999 | 0.028999999 | 0.028999999 | 0 | 148 |
| May 13, 2025 | 0.029730000 | 0.029730000 | 0.029730000 | 0.029730000 | 0 | 150 |
| May 12, 2025 | 0.025599999 | 0.031500001 | 0.025599999 | 0.031500001 | 23.05% | 31800 |
| May 09, 2025 | 0.026500000 | 0.026500000 | 0.025500000 | 0.025500000 | -3.77% | 24918 |
| May 08, 2025 | 0.028150000 | 0.028150000 | 0.028150000 | 0.028150000 | 0 | 0 |
| May 07, 2025 | 0.028150000 | 0.028150000 | 0.028150000 | 0.028150000 | 0 | 0 |
| May 06, 2025 | 0.026900001 | 0.028150000 | 0.025699999 | 0.028150000 | 4.65% | 27987 |
| May 05, 2025 | 0.027000001 | 0.029400000 | 0.027000001 | 0.029400000 | 8.89% | 210055 |
| May 02, 2025 | 0.026249999 | 0.026249999 | 0.026249999 | 0.026249999 | 0 | 10000 |
| May 01, 2025 | 0.027899999 | 0.027899999 | 0.027899999 | 0.027899999 | 0 | 0 |
| Apr 30, 2025 | 0.027899999 | 0.027899999 | 0.027899999 | 0.027899999 | 0 | 10000 |
| Apr 29, 2025 | 0.029100001 | 0.029100001 | 0.029100001 | 0.029100001 | 0 | 0 |
| Apr 28, 2025 | 0.025599999 | 0.029279999 | 0.025599999 | 0.029100001 | 13.67% | 190535 |
| Apr 25, 2025 | 0.028600000 | 0.028600000 | 0.027500000 | 0.027500000 | -3.85% | 64000 |