Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.43191001 | 0.43191001 | 0.43191001 | 0.43191001 | 0 | 200 |
| Apr 01, 2026 | 0.45379999 | 0.45379999 | 0.45379999 | 0.45379999 | 0 | 5000 |
| Mar 31, 2026 | 0.40349999 | 0.44700000 | 0.40349999 | 0.44700000 | 10.78% | 13000 |
| Mar 30, 2026 | 0.42464101 | 0.42464101 | 0.41999999 | 0.41999999 | -1.09% | 4510 |
| Mar 27, 2026 | 0.41100001 | 0.41100001 | 0.41100001 | 0.41100001 | 0 | 1550 |
| Mar 25, 2026 | 0.39326000 | 0.39700001 | 0.39326000 | 0.39700001 | 0.95% | 2737 |
| Mar 23, 2026 | 0.41780001 | 0.43020001 | 0.39930001 | 0.39930001 | -4.43% | 11260 |
| Mar 20, 2026 | 0.44200000 | 0.45800000 | 0.44200000 | 0.45800000 | 3.62% | 7000 |
| Mar 19, 2026 | 0.47209999 | 0.48260000 | 0.42309999 | 0.43410000 | -8.05% | 39374 |
| Mar 18, 2026 | 0.49700001 | 0.50125003 | 0.48640001 | 0.50125003 | 0.86% | 23500 |
| Mar 17, 2026 | 0.53079998 | 0.53974003 | 0.53079998 | 0.53974003 | 1.68% | 9250 |
| Mar 16, 2026 | 0.54640001 | 0.54640001 | 0.52999997 | 0.53639001 | -1.83% | 23182 |
| Mar 13, 2026 | 0.56400001 | 0.56400001 | 0.54000002 | 0.55540001 | -1.52% | 11415 |
| Mar 12, 2026 | 0.59486002 | 0.59486002 | 0.56029999 | 0.56029999 | -5.81% | 35040 |
| Mar 11, 2026 | 0.59050000 | 0.61298001 | 0.59050000 | 0.60479999 | 2.42% | 13250 |
| Mar 10, 2026 | 0.57999998 | 0.64800000 | 0.57950002 | 0.61979997 | 6.86% | 31056 |
| Mar 09, 2026 | 0.64099997 | 0.64099997 | 0.56456000 | 0.56456000 | -11.93% | 25956 |
| Mar 06, 2026 | 0.62099999 | 0.62482500 | 0.60000002 | 0.62482500 | 0.62% | 11500 |
| Mar 05, 2026 | 0.61000001 | 0.63270003 | 0.57999998 | 0.60000002 | -1.64% | 26177 |
| Mar 04, 2026 | 0.56374002 | 0.59644997 | 0.56374002 | 0.59644997 | 5.80% | 3600 |
| Mar 03, 2026 | 0.60299999 | 0.60299999 | 0.54416502 | 0.55159998 | -8.52% | 10650 |
Access
/time_series
data via our API — starting from the
Basic plan and above.