Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 26, 2025 | 0.34549999 | 0.35767001 | 0.34549999 | 0.35767001 | 3.52% | 6600 |
| Aug 25, 2025 | 0.35200000 | 0.35499999 | 0.34480000 | 0.34549999 | -1.85% | 53000 |
| Aug 22, 2025 | 0.35947999 | 0.36090001 | 0.35100001 | 0.35183999 | -2.13% | 31200 |
| Aug 21, 2025 | 0.36430001 | 0.36430001 | 0.36430001 | 0.36430001 | 0 | 1000 |
| Aug 20, 2025 | 0.37966001 | 0.37966001 | 0.37410000 | 0.37410000 | -1.46% | 2023 |
| Aug 19, 2025 | 0.37292999 | 0.37292999 | 0.37292999 | 0.37292999 | 0 | 0 |
| Aug 18, 2025 | 0.37292999 | 0.39850000 | 0.37292999 | 0.37292999 | 0 | 4650 |
| Aug 15, 2025 | 0.37149999 | 0.37149999 | 0.37149999 | 0.37149999 | 0 | 0 |
| Aug 14, 2025 | 0.40400001 | 0.44000000 | 0.37149999 | 0.37149999 | -8.04% | 3400 |
| Aug 13, 2025 | 0.40000001 | 0.40000001 | 0.40000001 | 0.40000001 | 0 | 0 |
| Aug 12, 2025 | 0.40000001 | 0.40000001 | 0.40000001 | 0.40000001 | 0 | 200 |
| Aug 11, 2025 | 0.28999999 | 0.40000001 | 0.28999999 | 0.40000001 | 37.93% | 5861 |
| Aug 08, 2025 | 0.37320000 | 0.37320000 | 0.37320000 | 0.37320000 | 0 | 1000 |
| Aug 07, 2025 | 0.38999999 | 0.44999999 | 0.38999999 | 0.38999999 | 0 | 7809 |
| Aug 06, 2025 | 0.38400000 | 0.40000001 | 0.37760001 | 0.40000001 | 4.17% | 7915 |
| Aug 05, 2025 | 0.38820001 | 0.41450000 | 0.38820001 | 0.41450000 | 6.77% | 2267 |
| Aug 04, 2025 | 0.41040000 | 0.41040000 | 0.41040000 | 0.41040000 | 0 | 250 |
| Aug 01, 2025 | 0.39950001 | 0.40640000 | 0.37900001 | 0.40640000 | 1.73% | 3520 |
| Jul 31, 2025 | 0.35749999 | 0.35749999 | 0.35749999 | 0.35749999 | 0 | 1000 |
| Jul 30, 2025 | 0.44900000 | 0.44900000 | 0.39899999 | 0.40200001 | -10.47% | 8400 |
| Jul 29, 2025 | 0.42449999 | 0.44999999 | 0.39899999 | 0.44999999 | 6.01% | 7867 |
| Jul 28, 2025 | 0.35100001 | 0.44900000 | 0.35100001 | 0.42379999 | 20.74% | 12041 |