Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 55.24 | 55.32 | 55.24 | 55.32 | 0.14% | 0 |
| Dec 16, 2025 | 55.52 | 55.52 | 55.38 | 55.38 | -0.25% | 0 |
| Dec 15, 2025 | 55.30 | 55.80 | 55.30 | 55.80 | 0.90% | 160 |
| Dec 12, 2025 | 55.56 | 55.62 | 55.56 | 55.62 | 0.11% | 0 |
| Dec 11, 2025 | 56 | 56.06 | 56 | 56.06 | 0.11% | 0 |
| Dec 10, 2025 | 55.62 | 56.46 | 55.62 | 56.46 | 1.51% | 0 |
| Dec 09, 2025 | 55.68 | 56.46 | 55.68 | 56.46 | 1.40% | 0 |
| Dec 08, 2025 | 56.70 | 56.70 | 55.96 | 55.96 | -1.31% | 0 |
| Dec 05, 2025 | 57.30 | 57.34 | 57.30 | 57.34 | 0.07% | 0 |
| Dec 04, 2025 | 56.92 | 57.26 | 56.86 | 57.26 | 0.60% | 0 |
| Dec 03, 2025 | 56.86 | 57.20 | 56.86 | 57.20 | 0.60% | 0 |
| Dec 02, 2025 | 57.56 | 57.56 | 57.50 | 57.54 | -0.03% | 0 |
| Dec 01, 2025 | 57.50 | 57.76 | 57.50 | 57.76 | 0.45% | 0 |
| Nov 28, 2025 | 58 | 58.18 | 58 | 58.18 | 0.31% | 0 |
| Nov 27, 2025 | 58 | 58.02 | 58 | 58.02 | 0.03% | 0 |
| Nov 26, 2025 | 58 | 58.12 | 58 | 58.12 | 0.21% | 0 |
| Nov 25, 2025 | 58 | 58.34 | 58 | 58.34 | 0.59% | 0 |
| Nov 24, 2025 | 58.08 | 58.18 | 58.02 | 58.18 | 0.17% | 0 |
| Nov 21, 2025 | 57.32 | 57.56 | 57.32 | 57.56 | 0.42% | 0 |
| Nov 20, 2025 | 57.40 | 57.42 | 57.38 | 57.42 | 0.03% | 0 |
| Nov 19, 2025 | 57.50 | 57.80 | 57.50 | 57.80 | 0.52% | 0 |
| Nov 18, 2025 | 57.18 | 57.50 | 57.18 | 57.48 | 0.52% | 0 |
| Nov 17, 2025 | 58 | 58.30 | 58 | 58.30 | 0.52% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.