Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 4.44 | 4.49 | 4.43 | 4.43 | -0.24% | 0 |
| May 07, 2026 | 4.44 | 4.50 | 4.43 | 4.43 | -0.10% | 44644 |
| May 06, 2026 | 4.35 | 4.44 | 4.35 | 4.42 | 1.65% | 0 |
| May 05, 2026 | 4.28 | 4.33 | 4.28 | 4.32 | 0.91% | 0 |
| May 04, 2026 | 4.34 | 4.34 | 4.27 | 4.31 | -0.69% | 40 |
| Apr 30, 2026 | 4.20 | 4.27 | 4.20 | 4.26 | 1.43% | 3530 |
| Apr 29, 2026 | 4.25 | 4.25 | 4.21 | 4.21 | -0.87% | 3651 |
| Apr 28, 2026 | 4.21 | 4.24 | 4.20 | 4.20 | -0.25% | 0 |
| Apr 27, 2026 | 4.24 | 4.28 | 4.24 | 4.26 | 0.47% | 12830 |
| Apr 24, 2026 | 4.30 | 4.30 | 4.26 | 4.26 | -0.73% | 11000 |
| Apr 23, 2026 | 4.27 | 4.30 | 4.24 | 4.24 | -0.69% | 13500 |
| Apr 22, 2026 | 4.28 | 4.35 | 4.28 | 4.34 | 1.52% | 0 |
| Apr 21, 2026 | 4.34 | 4.36 | 4.27 | 4.27 | -1.76% | 0 |
| Apr 20, 2026 | 4.35 | 4.37 | 4.35 | 4.36 | 0.30% | 2300 |
| Apr 17, 2026 | 4.26 | 4.36 | 4.26 | 4.35 | 2.14% | 2300 |
| Apr 16, 2026 | 4.30 | 4.34 | 4.30 | 4.34 | 1.07% | 7160 |
| Apr 15, 2026 | 4.18 | 4.20 | 4.16 | 4.19 | 0.25% | 0 |
| Apr 14, 2026 | 4.12 | 4.20 | 4.12 | 4.20 | 1.99% | 2000 |
| Apr 13, 2026 | 4.09 | 4.14 | 4.09 | 4.14 | 1.23% | 0 |
| Apr 10, 2026 | 4.11 | 4.16 | 4.11 | 4.12 | 0.21% | 0 |
| Apr 09, 2026 | 4.13 | 4.13 | 4.08 | 4.08 | -1.01% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.