Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 3.98 | 4.02 | 3.96 | 4.00 | 0.64% | 1000 |
| Apr 01, 2026 | 4.02 | 4.08 | 4.02 | 4.06 | 0.86% | 0 |
| Mar 31, 2026 | 4.00 | 4.02 | 3.98 | 4.02 | 0.50% | 0 |
| Mar 30, 2026 | 3.99 | 4.05 | 3.99 | 4.01 | 0.50% | 1100 |
| Mar 27, 2026 | 4.07 | 4.08 | 4.01 | 4.01 | -1.25% | 0 |
| Mar 26, 2026 | 4.05 | 4.09 | 4.04 | 4.04 | -0.05% | 0 |
| Mar 25, 2026 | 4.08 | 4.18 | 4.08 | 4.16 | 1.76% | 0 |
| Mar 24, 2026 | 4.06 | 4.08 | 4.05 | 4.06 | -0.07% | 5400 |
| Mar 23, 2026 | 4.03 | 4.11 | 3.96 | 4.06 | 0.60% | 100 |
| Mar 20, 2026 | 4.10 | 4.15 | 4.07 | 4.07 | -0.94% | 0 |
| Mar 19, 2026 | 4.24 | 4.28 | 4.13 | 4.15 | -2.11% | 5420 |
| Mar 18, 2026 | 4.32 | 4.37 | 4.26 | 4.26 | -1.32% | 0 |
| Mar 17, 2026 | 4.33 | 4.35 | 4.30 | 4.30 | -0.68% | 0 |
| Mar 16, 2026 | 4.40 | 4.41 | 4.36 | 4.37 | -0.79% | 0 |
| Mar 13, 2026 | 4.34 | 4.35 | 4.32 | 4.33 | -0.16% | 0 |
| Mar 12, 2026 | 4.28 | 4.33 | 4.28 | 4.28 | -0.05% | 0 |
| Mar 11, 2026 | 4.28 | 4.33 | 4.28 | 4.30 | 0.60% | 0 |
| Mar 10, 2026 | 4.27 | 4.36 | 4.27 | 4.33 | 1.35% | 0 |
| Mar 09, 2026 | 4.09 | 4.21 | 4.09 | 4.16 | 1.75% | 2380 |
| Mar 06, 2026 | 4.22 | 4.22 | 4.15 | 4.16 | -1.45% | 0 |
| Mar 05, 2026 | 4.12 | 4.16 | 4.09 | 4.09 | -0.67% | 0 |
| Mar 04, 2026 | 4.07 | 4.16 | 4.07 | 4.14 | 1.69% | 2070 |
Access
/time_series
data via our API — starting from the
Basic plan and above.