Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 79.06 | 79.06 | 79.06 | 79.06 | 0 | 0 |
| Dec 11, 2025 | 77.94 | 77.94 | 77.94 | 77.94 | 0 | 0 |
| Dec 10, 2025 | 78.68 | 78.68 | 78.68 | 78.68 | 0 | 0 |
| Dec 09, 2025 | 76.88 | 79.24 | 76.88 | 79.24 | 3.07% | 0 |
| Dec 08, 2025 | 78.22 | 78.22 | 78.22 | 78.22 | 0 | 0 |
| Dec 05, 2025 | 79.12 | 79.12 | 79.06 | 79.06 | -0.08% | 0 |
| Dec 04, 2025 | 78.36 | 78.36 | 78.36 | 78.36 | 0 | 0 |
| Dec 03, 2025 | 79.44 | 79.44 | 79.16 | 79.16 | -0.35% | 0 |
| Dec 02, 2025 | 80.88 | 80.88 | 80.30 | 80.30 | -0.72% | 0 |
| Dec 01, 2025 | 81.62 | 81.62 | 81.48 | 81.48 | -0.17% | 0 |
| Nov 28, 2025 | 81.72 | 82.36 | 81.72 | 82.36 | 0.78% | 0 |
| Nov 27, 2025 | 81.58 | 81.58 | 81.58 | 81.58 | 0 | 0 |
| Nov 26, 2025 | 80.44 | 82.10 | 80.44 | 82.10 | 2.06% | 0 |
| Nov 25, 2025 | 79.90 | 80.64 | 79.90 | 80.64 | 0.93% | 0 |
| Nov 24, 2025 | 80.56 | 80.56 | 80.56 | 80.56 | 0 | 0 |
| Nov 21, 2025 | 80.42 | 81.60 | 80.42 | 81.60 | 1.47% | 10 |
| Nov 20, 2025 | 83.54 | 83.54 | 83.54 | 83.54 | 0 | 0 |
| Nov 19, 2025 | 82.58 | 82.58 | 82.58 | 82.58 | 0 | 0 |
| Nov 18, 2025 | 83.20 | 83.20 | 83.20 | 83.20 | 0 | 0 |
| Nov 17, 2025 | 84.32 | 84.32 | 84.32 | 84.32 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.