Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 180.80 | 184.80 | 180.80 | 183.60 | 1.55% | 0 |
| Mar 31, 2026 | 180.80 | 182.80 | 180.80 | 181.60 | 0.44% | 0 |
| Mar 30, 2026 | 180.80 | 182.80 | 180.80 | 182.60 | 1.00% | 0 |
| Mar 27, 2026 | 181.80 | 182.80 | 181.60 | 181.60 | -0.11% | 0 |
| Mar 26, 2026 | 184.80 | 184.80 | 183.60 | 183.60 | -0.65% | 0 |
| Mar 25, 2026 | 182.80 | 185.80 | 182.80 | 184.60 | 0.98% | 0 |
| Mar 24, 2026 | 179.80 | 183.80 | 179.80 | 183.60 | 2.11% | 0 |
| Mar 23, 2026 | 179.80 | 182.80 | 179.80 | 181.60 | 1.00% | 0 |
| Mar 20, 2026 | 178.80 | 180.80 | 178.80 | 180.60 | 1.01% | 0 |
| Mar 19, 2026 | 177.80 | 181.80 | 177.80 | 178.60 | 0.45% | 0 |
| Mar 18, 2026 | 179.80 | 182.80 | 179.80 | 180.60 | 0.44% | 0 |
| Mar 17, 2026 | 180.80 | 182.80 | 180.80 | 181.60 | 0.44% | 0 |
| Mar 16, 2026 | 179.80 | 182.80 | 179.80 | 182.60 | 1.56% | 0 |
| Mar 13, 2026 | 182.80 | 182.80 | 181.60 | 181.60 | -0.66% | 0 |
| Mar 12, 2026 | 180.80 | 181.80 | 180.80 | 181.60 | 0.44% | 0 |
| Mar 11, 2026 | 183.80 | 183.80 | 179.80 | 181.60 | -1.20% | 0 |
| Mar 10, 2026 | 186.80 | 186.80 | 184.60 | 184.60 | -1.18% | 0 |
| Mar 09, 2026 | 186.80 | 188.80 | 185.80 | 186.60 | -0.11% | 0 |
| Mar 06, 2026 | 185.80 | 191.80 | 185.80 | 190.60 | 2.58% | 0 |
| Mar 05, 2026 | 185.80 | 190.80 | 185.80 | 189.60 | 2.05% | 0 |
| Mar 04, 2026 | 186.80 | 189.60 | 185.80 | 189.60 | 1.50% | 0 |
| Mar 03, 2026 | 185.80 | 186.60 | 183.80 | 186.60 | 0.43% | 0 |
| Mar 02, 2026 | 184.80 | 188.80 | 184.80 | 186.60 | 0.97% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.