Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 13, 2025 | 11.33 | 11.33 | 11.32 | 11.33 | 0 | 1777 |
| Jul 10, 2025 | 11.30 | 11.30 | 11.27 | 11.27 | -0.27% | 9421 |
| Jul 09, 2025 | 11.21 | 11.21 | 11.18 | 11.19 | -0.18% | 2324 |
| Jul 08, 2025 | 11.17 | 11.18 | 11.15 | 11.17 | 0 | 3135 |
| Jul 07, 2025 | 11.23 | 11.23 | 11.20 | 11.21 | -0.18% | 679 |
| Jul 06, 2025 | 11.22 | 11.24 | 11.22 | 11.24 | 0.18% | 3007 |
| Jul 03, 2025 | 11.22 | 11.23 | 11.21 | 11.22 | 0 | 1310 |
| Jul 02, 2025 | 11.24 | 11.24 | 11.22 | 11.23 | -0.09% | 2425 |
| Jul 01, 2025 | 11.25 | 11.25 | 11.21 | 11.22 | -0.27% | 1112 |
| Jun 30, 2025 | 11.34 | 11.34 | 11.24 | 11.24 | -0.88% | 3741 |
| Jun 29, 2025 | 11.24 | 11.25 | 11.22 | 11.22 | -0.18% | 2884 |
| Jun 26, 2025 | 11.32 | 11.33 | 11.28 | 11.33 | 0.09% | 1586 |
| Jun 25, 2025 | 11.28 | 11.32 | 11.22 | 11.29 | 0.09% | 1210 |
| Jun 24, 2025 | 11 | 11.14 | 10.98 | 11.13 | 1.18% | 1899 |
| Jun 23, 2025 | 10.80 | 10.98 | 10.78 | 10.95 | 1.39% | 11802 |
| Jun 22, 2025 | 10.80 | 10.86 | 10.78 | 10.81 | 0.09% | 8751 |
| Jun 19, 2025 | 11.22 | 11.22 | 11 | 11.04 | -1.60% | 5117 |
| Jun 18, 2025 | 11.30 | 11.30 | 11.24 | 11.28 | -0.18% | 6701 |
| Jun 17, 2025 | 11.34 | 11.34 | 11.30 | 11.31 | -0.26% | 2892 |
| Jun 16, 2025 | 11.40 | 11.46 | 11.40 | 11.43 | 0.26% | 2041 |
| Jun 15, 2025 | 11.20 | 11.28 | 11.20 | 11.24 | 0.36% | 13578 |