We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

BBD

55 EUR
0
0%
Last update May 5, 8:03 AM CEST
Main market
Day range
55
55
Previous close
55
Open
55
Access this stock data via API
Subscribe
Bombardier Inc.
55.00
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 05, 2025 55 55 55 55 0 0
May 02, 2025 55 55 55 55 0 0
Apr 30, 2025 57 57 57 57 0 0
Apr 29, 2025 57 57 57 57 0 0
Apr 28, 2025 56 56 56 56 0 0
Apr 25, 2025 56 56 56 56 0 0
Apr 24, 2025 54 54 54 54 0 0
Apr 23, 2025 54 54 54 54 0 0
Apr 22, 2025 54 54 54 54 0 0
Apr 17, 2025 54 54 54 54 0 0
Apr 16, 2025 53 53 53 53 0 0
Apr 15, 2025 53 53 53 53 0 0
Apr 14, 2025 53 53 53 53 0 0
Apr 11, 2025 53 53 53 53 0 0
Apr 10, 2025 54.50 54.50 54.50 54.50 0 0
Apr 09, 2025 47.80 47.80 47.80 47.80 0 0
Apr 08, 2025 49 49 49 49 0 0
Apr 07, 2025 48.60 48.60 48.60 48.60 0 0
Main market

Exchange is currently active.
Closing in 9 hours 32 minutes

10:27
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).