Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 33.01 | 33.01 | 29.87 | 31.43 | -4.79% | 154 |
| Apr 01, 2026 | 32.37 | 32.37 | 29.29 | 31.44 | -2.87% | 28 |
| Mar 30, 2026 | 31.87 | 31.87 | 28.85 | 30.83 | -3.26% | 164 |
| Mar 27, 2026 | 31.85 | 31.85 | 30.36 | 30.36 | -4.68% | 25 |
| Mar 25, 2026 | 31.30 | 31.30 | 28.39 | 30.41 | -2.84% | 30 |
| Mar 24, 2026 | 31.80 | 31.80 | 28.79 | 29.88 | -6.04% | 16 |
| Mar 23, 2026 | 31.20 | 31.20 | 30.30 | 30.30 | -2.88% | 220 |
| Mar 20, 2026 | 29.99 | 29.99 | 27.33 | 29.73 | -0.87% | 118 |
| Mar 19, 2026 | 28.94 | 28.94 | 26.22 | 28.76 | -0.62% | 3906 |
| Mar 18, 2026 | 27.99 | 27.99 | 25.55 | 27.59 | -1.43% | 1012 |
| Mar 17, 2026 | 28.29 | 28.29 | 25.61 | 26.84 | -5.13% | 10 |
| Mar 16, 2026 | 28.29 | 28.29 | 25.61 | 26.95 | -4.74% | 9 |
| Mar 13, 2026 | 26.99 | 27.06 | 25.85 | 26.95 | -0.15% | 407 |
| Mar 12, 2026 | 28.42 | 28.42 | 25.73 | 25.79 | -9.25% | 70 |
| Mar 11, 2026 | 27.07 | 29.90 | 27.07 | 27.07 | 0 | 787 |
| Mar 10, 2026 | 29.97 | 29.97 | 28.49 | 28.49 | -4.94% | 1908 |
| Mar 09, 2026 | 29.30 | 29.98 | 27.71 | 29.98 | 2.32% | 1155 |
| Mar 06, 2026 | 29.22 | 29.22 | 26.45 | 29.16 | -0.21% | 1842 |
| Mar 05, 2026 | 26.23 | 28.95 | 26.21 | 27.84 | 6.14% | 4824 |
| Mar 04, 2026 | 29 | 29 | 27.55 | 27.58 | -4.90% | 801 |
Access
/time_series
data via our API — starting from the
Basic plan and above.