Seaboard Corporation (S0V) - Historical data, historical prices

2,260 EUR

20

0.89%

Last update May 2, 8:00 AM CEST

Market closed

Day range

2,260

2,260

2,260

Previous close

2,240

Open

2,260

Access this stock data via API

Seaboard Corporation

2,260.00

20

0.89%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 02, 2025	2.26K	2.26K	2.26K	2.26K	0	1
Apr 30, 2025	2.24K	2.24K	2.24K	2.24K	0	1
Apr 29, 2025	2.20K	2.20K	2.20K	2.20K	0	0
Apr 28, 2025	2.24K	2.24K	2.24K	2.24K	0	0
Apr 25, 2025	2.32K	2.32K	2.32K	2.32K	0	1
Apr 24, 2025	2.24K	2.24K	2.24K	2.24K	0	0
Apr 23, 2025	2.22K	2.22K	2.22K	2.22K	0	0
Apr 22, 2025	2.22K	2.22K	2.22K	2.22K	0	0
Apr 17, 2025	2.24K	2.24K	2.24K	2.24K	0	1
Apr 16, 2025	2.28K	2.28K	2.28K	2.28K	0	1
Apr 15, 2025	2.28K	2.28K	2.28K	2.28K	0	1
Apr 14, 2025	2.20K	2.20K	2.20K	2.20K	0	1
Apr 11, 2025	2.26K	2.26K	2.26K	2.26K	0	1
Apr 10, 2025	2.30K	2.30K	2.30K	2.30K	0	0
Apr 09, 2025	2.28K	2.28K	2.28K	2.28K	0	0
Apr 08, 2025	2.30K	2.30K	2.30K	2.30K	0	1
Apr 07, 2025	2.28K	2.28K	2.28K	2.28K	0	0
Apr 04, 2025	2.44K	2.44K	2.44K	2.44K	0	1