Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 76.70 | 77.18 | 76.33 | 77.18 | 0.62% | 1628 |
| May 21, 2025 | 77.53 | 77.85 | 76.75 | 77.13 | -0.52% | 19237 |
| May 20, 2025 | 77.53 | 77.85 | 77 | 77.13 | -0.52% | 38027 |
| May 19, 2025 | 77.33 | 77.60 | 76.30 | 76.85 | -0.61% | 4410 |
| May 16, 2025 | 77.68 | 78.30 | 77.40 | 77.48 | -0.26% | 14009 |
| May 15, 2025 | 76.70 | 77.48 | 76.70 | 77.48 | 1.01% | 6011 |
| May 14, 2025 | 76.60 | 77.55 | 76.45 | 76.70 | 0.13% | 3362 |
| May 13, 2025 | 75.13 | 76.50 | 75.13 | 76.45 | 1.76% | 16846 |
| May 12, 2025 | 74.30 | 75 | 74.30 | 74.65 | 0.47% | 7555 |
| May 09, 2025 | 74.35 | 74.35 | 73.40 | 74.10 | -0.34% | 2237 |
| May 08, 2025 | 74.80 | 74.80 | 74.50 | 74.70 | -0.13% | 769 |
| May 07, 2025 | 74.25 | 74.65 | 73.78 | 73.78 | -0.64% | 4766 |
| May 06, 2025 | 75.68 | 75.68 | 74.55 | 74.55 | -1.49% | 1716 |
| May 05, 2025 | 76.50 | 76.50 | 75.25 | 75.60 | -1.18% | 27970 |
| May 02, 2025 | 74.90 | 76.65 | 74.90 | 76.40 | 2.00% | 34814 |
| May 01, 2025 | 73.63 | 73.63 | 73.63 | 73.63 | 0 | 0 |
| Apr 30, 2025 | 72.95 | 74.65 | 72.95 | 73.63 | 0.93% | 18869 |
| Apr 29, 2025 | 73.07 | 73.80 | 72.85 | 73.63 | 0.75% | 17554 |
| Apr 28, 2025 | 74.15 | 74.70 | 73.60 | 74.40 | 0.34% | 16859 |
| Apr 25, 2025 | 73.48 | 74.20 | 72.35 | 74.10 | 0.85% | 13916 |
| Apr 24, 2025 | 72.35 | 73.60 | 72.30 | 72.45 | 0.14% | 141465 |
| Apr 23, 2025 | 71.43 | 73.03 | 71.43 | 73.03 | 2.24% | 2223 |