Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 90.90 | 93.15 | 90.90 | 92.25 | 1.49% | 43128 |
| Dec 11, 2025 | 88.80 | 90.40 | 88.38 | 89.23 | 0.48% | 38346 |
| Dec 10, 2025 | 88.30 | 89.80 | 88.30 | 89.63 | 1.50% | 19978 |
| Dec 09, 2025 | 91.33 | 91.33 | 87.90 | 88.65 | -2.93% | 244391 |
| Dec 08, 2025 | 90.65 | 92 | 90 | 92 | 1.49% | 232418 |
| Dec 05, 2025 | 86.30 | 87.20 | 86.30 | 86.40 | 0.12% | 25962 |
| Dec 04, 2025 | 86.60 | 87.55 | 85.50 | 85.53 | -1.24% | 39849 |
| Dec 03, 2025 | 86.80 | 87.30 | 86.50 | 86.50 | -0.35% | 11072 |
| Dec 02, 2025 | 83.07 | 87.20 | 83.07 | 86.05 | 3.58% | 56753 |
| Dec 01, 2025 | 91.23 | 91.25 | 90.48 | 91.18 | -0.05% | 6812 |
| Nov 28, 2025 | 91.78 | 92.25 | 90.98 | 92.25 | 0.52% | 15401 |
| Nov 27, 2025 | 90.50 | 91.75 | 90.20 | 91.63 | 1.24% | 67529 |
| Nov 26, 2025 | 89.18 | 90.80 | 88.58 | 90.30 | 1.26% | 62336 |
| Nov 25, 2025 | 87.03 | 88.75 | 87.03 | 88.05 | 1.18% | 37744 |
| Nov 24, 2025 | 84.80 | 86.55 | 84.80 | 86.55 | 2.06% | 34328 |
| Nov 21, 2025 | 83.73 | 84.55 | 83.73 | 84.15 | 0.51% | 66393 |
| Nov 20, 2025 | 85.03 | 85.13 | 84.45 | 85.13 | 0.12% | 90341 |
| Nov 19, 2025 | 86.30 | 86.30 | 83.65 | 84.60 | -1.97% | 599304 |
| Nov 18, 2025 | 95.88 | 95.88 | 93.55 | 93.68 | -2.29% | 6151 |
| Nov 17, 2025 | 97.03 | 97.50 | 96.33 | 96.85 | -0.18% | 15873 |
Access
/time_series
data via our API — starting from the
Basic plan.