Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 78 | 79.36 | 77.53 | 78.80 | 1.03% | 31205 |
| Apr 01, 2026 | 79.04 | 80.27 | 78.51 | 79.14 | 0.13% | 71119 |
| Mar 31, 2026 | 76.71 | 77.46 | 76.51 | 77.13 | 0.55% | 26319 |
| Mar 30, 2026 | 76.45 | 77.02 | 76.35 | 76.75 | 0.39% | 43344 |
| Mar 27, 2026 | 77.54 | 77.79 | 76.67 | 76.75 | -1.02% | 23902 |
| Mar 26, 2026 | 78.47 | 78.53 | 77.77 | 77.79 | -0.87% | 65346 |
| Mar 25, 2026 | 78.90 | 79.30 | 78.43 | 78.93 | 0.04% | 41359 |
| Mar 24, 2026 | 78.57 | 78.72 | 77.81 | 78.52 | -0.06% | 26986 |
| Mar 23, 2026 | 76.74 | 82.50 | 76.50 | 78.44 | 2.22% | 87514 |
| Mar 20, 2026 | 78.72 | 78.89 | 77.72 | 77.78 | -1.19% | 14148 |
| Mar 19, 2026 | 78.49 | 78.63 | 77.91 | 78.26 | -0.29% | 34732 |
| Mar 18, 2026 | 80.38 | 80.43 | 79.23 | 79.36 | -1.27% | 41613 |
| Mar 17, 2026 | 79.61 | 80.51 | 79.53 | 80.13 | 0.65% | 28515 |
| Mar 16, 2026 | 80.04 | 80.10 | 79.17 | 79.63 | -0.51% | 21164 |
| Mar 13, 2026 | 79.14 | 80.14 | 78.93 | 79.24 | 0.13% | 88374 |
| Mar 12, 2026 | 80.44 | 80.55 | 79.70 | 79.95 | -0.61% | 39320 |
| Mar 11, 2026 | 81.07 | 81.14 | 80.45 | 80.73 | -0.42% | 75783 |
| Mar 10, 2026 | 81.79 | 81.79 | 80.80 | 81.58 | -0.26% | 46833 |
| Mar 09, 2026 | 79.20 | 80.17 | 78.96 | 80.17 | 1.22% | 29986 |
| Mar 06, 2026 | 81.74 | 81.82 | 80.02 | 80.62 | -1.37% | 32211 |
| Mar 05, 2026 | 82.26 | 82.59 | 81.25 | 81.32 | -1.14% | 42590 |
| Mar 04, 2026 | 81.78 | 82.58 | 81.67 | 82.52 | 0.90% | 50254 |
| Mar 03, 2026 | 82.16 | 82.29 | 80.73 | 81.49 | -0.82% | 85749 |
Access
/time_series
data via our API — starting from the
Basic plan and above.