Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 86.82 | 86.84 | 86.60 | 86.80 | -0.02% | 393429 |
| May 28, 2026 | 86.40 | 86.68 | 86.10 | 86.67 | 0.31% | 8465 |
| May 27, 2026 | 86.78 | 87.06 | 86.44 | 86.48 | -0.35% | 95377 |
| May 26, 2026 | 87.10 | 87.25 | 86.55 | 86.60 | -0.57% | 63673 |
| May 25, 2026 | 87.13 | 87.13 | 87.13 | 87.13 | 0 | 4730 |
| May 22, 2026 | 86.12 | 86.51 | 86 | 86.42 | 0.35% | 33892 |
| May 21, 2026 | 85.55 | 85.89 | 85.20 | 85.45 | -0.12% | 22741 |
| May 20, 2026 | 84.83 | 85.68 | 84.73 | 85.61 | 0.92% | 22110 |
| May 19, 2026 | 85.15 | 85.43 | 84.72 | 84.72 | -0.50% | 45334 |
| May 18, 2026 | 84.63 | 85.41 | 84.50 | 84.91 | 0.33% | 49292 |
| May 15, 2026 | 85.40 | 85.50 | 84.81 | 85.15 | -0.29% | 71182 |
| May 14, 2026 | 85.63 | 85.98 | 85.45 | 85.98 | 0.41% | 59312 |
| May 13, 2026 | 85.21 | 85.27 | 84.88 | 85.15 | -0.07% | 79979 |
| May 12, 2026 | 84.82 | 85 | 84.51 | 84.51 | -0.37% | 32353 |
| May 11, 2026 | 85.02 | 85.38 | 84.91 | 85.32 | 0.35% | 49283 |
| May 08, 2026 | 85.12 | 85.48 | 85.01 | 85.24 | 0.14% | 22036 |
| May 07, 2026 | 85.64 | 85.74 | 85.27 | 85.36 | -0.33% | 12249 |
| May 06, 2026 | 84.39 | 85.38 | 84.26 | 85.31 | 1.09% | 76530 |
| May 05, 2026 | 83.70 | 84.04 | 83.63 | 83.95 | 0.30% | 52068 |
| May 04, 2026 | 84.19 | 84.19 | 83.88 | 83.88 | -0.36% | 600 |
| May 01, 2026 | 84.32 | 84.76 | 84.27 | 84.50 | 0.21% | 13552 |
| Apr 30, 2026 | 82.96 | 83.94 | 82.90 | 83.92 | 1.16% | 86534 |
| Apr 29, 2026 | 83.72 | 83.79 | 83.29 | 83.30 | -0.50% | 10032 |
Access
/time_series
data via our API — starting from the
Basic plan and above.