Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 53.20 | 53.31 | 53.20 | 53.22 | 0.04% | 12441 |
| Jun 04, 2025 | 53.32 | 53.32 | 53.23 | 53.29 | -0.06% | 16961 |
| Jun 03, 2025 | 53.26 | 53.32 | 53.23 | 53.26 | 0 | 7542 |
| Jun 02, 2025 | 53.32 | 53.32 | 53.19 | 53.26 | -0.11% | 5724 |
| May 30, 2025 | 53.26 | 53.27 | 53.23 | 53.27 | 0.02% | 9551 |
| May 29, 2025 | 53.22 | 53.25 | 53.19 | 53.25 | 0.06% | 5749 |
| May 28, 2025 | 53.29 | 53.29 | 53.18 | 53.22 | -0.13% | 9274 |
| May 27, 2025 | 53.29 | 53.29 | 53.18 | 53.19 | -0.19% | 6700 |
| May 26, 2025 | 53.27 | 53.27 | 53.14 | 53.14 | -0.24% | 5193 |
| May 23, 2025 | 53.09 | 53.24 | 53.09 | 53.18 | 0.17% | 18183 |
| May 22, 2025 | 53.05 | 53.17 | 53.05 | 53.16 | 0.21% | 4182 |
| May 21, 2025 | 53.10 | 53.17 | 53.09 | 53.13 | 0.06% | 10222 |
| May 20, 2025 | 53.18 | 53.20 | 53.10 | 53.20 | 0.04% | 3321 |
| May 19, 2025 | 53.14 | 53.16 | 53.07 | 53.16 | 0.04% | 53435 |
| May 16, 2025 | 53.13 | 53.15 | 53.11 | 53.11 | -0.04% | 11447 |
| May 15, 2025 | 53.09 | 53.13 | 53.04 | 53.13 | 0.08% | 8968 |
| May 14, 2025 | 53.05 | 53.09 | 53.05 | 53.09 | 0.08% | 3594 |
| May 13, 2025 | 53.15 | 53.15 | 53.03 | 53.09 | -0.11% | 2348 |
| May 12, 2025 | 53.17 | 53.17 | 53.06 | 53.10 | -0.13% | 11564 |
| May 09, 2025 | 53.11 | 53.13 | 53.10 | 53.12 | 0.02% | 5692 |
| May 08, 2025 | 53.18 | 53.18 | 53.08 | 53.11 | -0.13% | 6371 |
| May 07, 2025 | 53.15 | 53.15 | 53.05 | 53.10 | -0.09% | 1865 |
| May 06, 2025 | 53.14 | 53.14 | 53.04 | 53.05 | -0.17% | 11077 |