Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 53.41 | 53.47 | 53.41 | 53.46 | 0.09% | 17770 |
| Jul 10, 2025 | 53.53 | 53.53 | 53.44 | 53.47 | -0.11% | 10697 |
| Jul 09, 2025 | 53.46 | 53.49 | 53.45 | 53.47 | 0.02% | 10494 |
| Jul 08, 2025 | 53.51 | 53.51 | 53.42 | 53.46 | -0.09% | 10746 |
| Jul 07, 2025 | 53.40 | 53.51 | 53.40 | 53.51 | 0.21% | 52170 |
| Jul 04, 2025 | 53.50 | 53.51 | 53.46 | 53.46 | -0.07% | 5196 |
| Jul 03, 2025 | 53.52 | 53.52 | 53.43 | 53.46 | -0.11% | 8741 |
| Jul 02, 2025 | 53.49 | 53.49 | 53.38 | 53.43 | -0.11% | 21043 |
| Jul 01, 2025 | 53.41 | 53.48 | 53.39 | 53.42 | 0.02% | 32571 |
| Jun 30, 2025 | 53.38 | 53.43 | 53.37 | 53.43 | 0.09% | 51341 |
| Jun 27, 2025 | 53.47 | 53.47 | 53.37 | 53.38 | -0.17% | 6030 |
| Jun 26, 2025 | 53.41 | 53.41 | 53.36 | 53.36 | -0.09% | 11380 |
| Jun 25, 2025 | 53.40 | 53.40 | 53.34 | 53.36 | -0.07% | 8494 |
| Jun 24, 2025 | 53.36 | 53.38 | 53.34 | 53.38 | 0.04% | 14393 |
| Jun 23, 2025 | 53.36 | 53.36 | 53.27 | 53.35 | -0.02% | 5345 |
| Jun 20, 2025 | 53.30 | 53.33 | 53.28 | 53.33 | 0.06% | 8027 |
| Jun 19, 2025 | 53.30 | 53.31 | 53.26 | 53.27 | -0.06% | 10014 |
| Jun 18, 2025 | 53.30 | 53.33 | 53.27 | 53.33 | 0.06% | 7868 |
| Jun 17, 2025 | 53.30 | 53.33 | 53.28 | 53.30 | 0 | 7137 |
| Jun 16, 2025 | 53.28 | 53.33 | 53.27 | 53.31 | 0.06% | 10039 |