Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 53.90 | 53.92 | 53.87 | 53.89 | -0.02% | 23113 |
| Dec 16, 2025 | 53.88 | 53.96 | 53.86 | 53.89 | 0.02% | 11252 |
| Dec 15, 2025 | 53.89 | 53.89 | 53.85 | 53.88 | -0.02% | 169169 |
| Dec 12, 2025 | 53.94 | 53.94 | 53.85 | 53.89 | -0.09% | 15721 |
| Dec 11, 2025 | 53.91 | 53.91 | 53.84 | 53.87 | -0.07% | 15504 |
| Dec 10, 2025 | 53.86 | 53.87 | 53.82 | 53.83 | -0.06% | 14377 |
| Dec 09, 2025 | 53.87 | 53.88 | 53.84 | 53.87 | 0 | 4440 |
| Dec 08, 2025 | 53.90 | 53.90 | 53.85 | 53.85 | -0.09% | 3389 |
| Dec 05, 2025 | 53.99 | 53.99 | 53.89 | 53.89 | -0.19% | 38199 |
| Dec 04, 2025 | 53.96 | 53.96 | 53.90 | 53.91 | -0.09% | 7285 |
| Dec 03, 2025 | 53.84 | 53.93 | 53.84 | 53.91 | 0.13% | 8307 |
| Dec 02, 2025 | 53.97 | 53.97 | 53.83 | 53.90 | -0.13% | 9192 |
| Dec 01, 2025 | 53.88 | 53.92 | 53.87 | 53.89 | 0.02% | 16916 |
| Nov 28, 2025 | 53.90 | 53.91 | 53.86 | 53.89 | -0.02% | 8794 |
| Nov 27, 2025 | 53.93 | 53.93 | 53.86 | 53.92 | -0.02% | 4364 |
| Nov 26, 2025 | 53.88 | 53.91 | 53.84 | 53.88 | 0 | 19490 |
| Nov 25, 2025 | 53.85 | 53.90 | 53.84 | 53.85 | 0 | 11705 |
| Nov 24, 2025 | 53.87 | 53.88 | 53.84 | 53.88 | 0.02% | 9428 |
| Nov 21, 2025 | 53.84 | 53.87 | 53.83 | 53.86 | 0.04% | 4229 |
| Nov 20, 2025 | 53.83 | 53.87 | 53.83 | 53.86 | 0.06% | 9957 |
| Nov 19, 2025 | 53.82 | 53.86 | 53.82 | 53.84 | 0.04% | 4593 |
| Nov 18, 2025 | 53.92 | 53.92 | 53.80 | 53.80 | -0.22% | 7956 |
Access
/time_series
data via our API — starting from the
Basic plan.