Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 53.08 | 53.08 | 53.03 | 53.07 | -0.02% | 3258 |
| Apr 30, 2025 | 53.13 | 53.13 | 53.04 | 53.09 | -0.08% | 7333 |
| Apr 29, 2025 | 53.12 | 53.12 | 53.03 | 53.08 | -0.08% | 3131 |
| Apr 28, 2025 | 52.98 | 53.08 | 52.98 | 53.08 | 0.19% | 26350 |
| Apr 25, 2025 | 53.06 | 53.08 | 53.04 | 53.04 | -0.04% | 1039 |
| Apr 24, 2025 | 52.98 | 53.10 | 52.98 | 53.08 | 0.19% | 3237 |
| Apr 23, 2025 | 53.02 | 53.05 | 52.97 | 53.01 | -0.02% | 3939 |
| Apr 22, 2025 | 53.07 | 53.07 | 53 | 53 | -0.13% | 14171 |
| Apr 17, 2025 | 52.96 | 53.05 | 52.92 | 53.05 | 0.17% | 4090 |
| Apr 16, 2025 | 52.88 | 52.96 | 52.88 | 52.96 | 0.15% | 6565 |
| Apr 15, 2025 | 52.87 | 52.93 | 52.84 | 52.93 | 0.11% | 5764 |
| Apr 14, 2025 | 52.82 | 52.93 | 52.07 | 52.93 | 0.21% | 3253 |
| Apr 11, 2025 | 52.88 | 52.89 | 52.82 | 52.82 | -0.11% | 7382 |
| Apr 10, 2025 | 52.93 | 52.93 | 52.75 | 52.75 | -0.34% | 8333 |
| Apr 09, 2025 | 52.68 | 52.85 | 52.65 | 52.81 | 0.25% | 12302 |
| Apr 08, 2025 | 52.68 | 52.86 | 52.68 | 52.78 | 0.19% | 2601 |
| Apr 07, 2025 | 52.80 | 52.88 | 52.51 | 52.84 | 0.08% | 22063 |
| Apr 04, 2025 | 52.93 | 52.93 | 52.71 | 52.77 | -0.30% | 5199 |