Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 21.89 | 22.86 | 21.68 | 22.83 | 4.29% | 29900 |
| Apr 01, 2026 | 21.49 | 22.59 | 21.48 | 22.20 | 3.30% | 30300 |
| Mar 31, 2026 | 20.27 | 21.39 | 20.26 | 21.04 | 3.80% | 38200 |
| Mar 30, 2026 | 19.90 | 20.01 | 18.62 | 19.88 | -0.10% | 91900 |
| Mar 27, 2026 | 20.46 | 20.73 | 19.71 | 20.48 | 0.10% | 47100 |
| Mar 26, 2026 | 21.45 | 21.86 | 20.46 | 20.70 | -3.50% | 30500 |
| Mar 25, 2026 | 21.76 | 22.39 | 21.76 | 22.03 | 1.24% | 20900 |
| Mar 24, 2026 | 23.14 | 23.14 | 21.29 | 21.42 | -7.43% | 31700 |
| Mar 23, 2026 | 21.45 | 22.81 | 21.22 | 22.58 | 5.27% | 34200 |
| Mar 20, 2026 | 22.02 | 22.08 | 21.40 | 21.54 | -2.18% | 53300 |
| Mar 19, 2026 | 22.19 | 22.40 | 21.28 | 21.99 | -0.90% | 48200 |
| Mar 18, 2026 | 22.53 | 22.58 | 21.66 | 22.17 | -1.60% | 33100 |
| Mar 17, 2026 | 22.01 | 22.66 | 22.01 | 22.20 | 0.86% | 29600 |
| Mar 16, 2026 | 23.06 | 23.13 | 22.38 | 22.74 | -1.39% | 26500 |
| Mar 13, 2026 | 23.76 | 24.20 | 22.69 | 23.04 | -3.03% | 23900 |
| Mar 12, 2026 | 24.39 | 24.83 | 23.76 | 24 | -1.60% | 22500 |
| Mar 11, 2026 | 24.67 | 24.85 | 24.26 | 24.60 | -0.28% | 16800 |
| Mar 10, 2026 | 23.77 | 25.18 | 23.40 | 24.59 | 3.45% | 40300 |
| Mar 09, 2026 | 26 | 26 | 22.21 | 23.78 | -8.54% | 80300 |
| Mar 06, 2026 | 24.60 | 25 | 23.87 | 24.60 | 0 | 28400 |
| Mar 05, 2026 | 25.20 | 25.34 | 24.26 | 24.73 | -1.87% | 42900 |
| Mar 04, 2026 | 24.95 | 25.32 | 24.45 | 25.32 | 1.48% | 36000 |
| Mar 03, 2026 | 24.38 | 25.02 | 23.95 | 24.76 | 1.56% | 32600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.