Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 16.85 | 17.33 | 16.84 | 17.22 | 2.20% | 10100 |
| Jul 31, 2025 | 17.12 | 17.14 | 16.85 | 17.08 | -0.23% | 13700 |
| Jul 30, 2025 | 16.51 | 17.08 | 16.51 | 16.95 | 2.67% | 30200 |
| Jul 29, 2025 | 16.52 | 16.90 | 16.52 | 16.79 | 1.63% | 21900 |
| Jul 28, 2025 | 16.63 | 16.91 | 16.48 | 16.68 | 0.30% | 49600 |
| Jul 25, 2025 | 17.36 | 17.36 | 16.66 | 16.80 | -3.23% | 68700 |
| Jul 24, 2025 | 17.60 | 17.75 | 17.50 | 17.50 | -0.57% | 18300 |
| Jul 23, 2025 | 17.73 | 17.89 | 17.53 | 17.60 | -0.73% | 34200 |
| Jul 22, 2025 | 17.80 | 18.03 | 17.66 | 17.86 | 0.34% | 17800 |
| Jul 21, 2025 | 17.95 | 18.15 | 17.80 | 17.85 | -0.56% | 23500 |
| Jul 18, 2025 | 18 | 18.16 | 17.89 | 17.95 | -0.28% | 13900 |
| Jul 17, 2025 | 18.09 | 18.15 | 17.83 | 18.05 | -0.22% | 29200 |
| Jul 16, 2025 | 17.81 | 18.06 | 17.37 | 18.06 | 1.40% | 33800 |
| Jul 15, 2025 | 18.30 | 18.30 | 17.90 | 18.02 | -1.53% | 12100 |
| Jul 14, 2025 | 17.80 | 18.30 | 17.80 | 18.30 | 2.81% | 31100 |
| Jul 11, 2025 | 18.01 | 18.30 | 17.90 | 17.95 | -0.33% | 30000 |
| Jul 10, 2025 | 18.30 | 18.30 | 18.01 | 18.23 | -0.38% | 20900 |
| Jul 09, 2025 | 18.67 | 18.67 | 18.08 | 18.30 | -1.98% | 58200 |
| Jul 08, 2025 | 19.04 | 19.04 | 18.52 | 18.68 | -1.89% | 14000 |
| Jul 07, 2025 | 19.03 | 19.44 | 18.96 | 18.96 | -0.37% | 21300 |
| Jul 04, 2025 | 18.95 | 19.20 | 18.95 | 19.19 | 1.27% | 10100 |
| Jul 03, 2025 | 19.10 | 19.20 | 18.89 | 18.95 | -0.79% | 11500 |
| Jul 02, 2025 | 19.08 | 19.46 | 18.86 | 19.10 | 0.10% | 24100 |