Nippon India Small Cap Fund - Growth (0P0000PTGR) - Historical data, historical prices

United States

closing in 3h 11m

005930 360,500.00 3.30%
0700 483.60 10.92%
2330 2,385.00 1.27%
ASML 1,461.80 4.86%
AZN 13,214.00 -1.64%
ETH/USD 1,928.07 -3.92%
EUR/USD 1.16 -0.03%
MC 475.00 1.11%
NESN 78.01 0.18%
USD/JPY 159.94 0.16%
XPT/USD 1,003.20 0.33%

005930 360,500.00 3.30%
0700 483.60 10.92%
2330 2,385.00 1.27%
ASML 1,461.80 4.86%
AZN 13,214.00 -1.64%
ETH/USD 1,928.07 -3.92%
EUR/USD 1.16 -0.03%
MC 475.00 1.11%
NESN 78.01 0.18%
USD/JPY 159.94 0.16%
XPT/USD 1,003.20 0.33%

005930 360,500.00 3.30%
0700 483.60 10.92%
2330 2,385.00 1.27%
ASML 1,461.80 4.86%
AZN 13,214.00 -1.64%
ETH/USD 1,928.07 -3.92%
EUR/USD 1.16 -0.03%
MC 475.00 1.11%
NESN 78.01 0.18%
USD/JPY 159.94 0.16%
XPT/USD 1,003.20 0.33%

005930 360,500.00 3.30%
0700 483.60 10.92%
2330 2,385.00 1.27%
ASML 1,461.80 4.86%
AZN 13,214.00 -1.64%
ETH/USD 1,928.07 -3.92%
EUR/USD 1.16 -0.03%
MC 475.00 1.11%
NESN 78.01 0.18%
USD/JPY 159.94 0.16%
XPT/USD 1,003.20 0.33%

171.061600 INR

2.2525

1.30%

Last update Jun 1, 9:15 AM IST

Market closed

Previous close

173.31410

Access this mutual fund data via API

Nippon India Small Cap Fund - Growth

171.06

2.25

1.30%

Historical data

Prices

Date	Close
Jun 01, 2026	171.06
May 29, 2026	173.31
May 27, 2026	175.11
May 26, 2026	174.48
May 25, 2026	174.21
May 22, 2026	172.73
May 21, 2026	172.68
May 20, 2026	171.74
May 19, 2026	171.54
May 18, 2026	169.80
May 15, 2026	171.71
May 14, 2026	171.62
May 13, 2026	170.59
May 12, 2026	170.27
May 11, 2026	174.21
May 08, 2026	175.95
May 07, 2026	176.21
May 06, 2026	173.92
May 05, 2026	171.89
May 04, 2026	172.36

Access /time_series data via our API — starting from the Basic plan and above.