Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2025 | 2.98 | 3.19 | 2.98 | 3 | 0.67% | 55500 |
| Jun 13, 2025 | 2.95 | 2.96 | 2.89 | 2.93 | -0.68% | 16000 |
| Jun 12, 2025 | 2.95 | 2.97 | 2.90 | 2.93 | -0.68% | 24600 |
| Jun 11, 2025 | 2.87 | 2.99 | 2.87 | 2.95 | 2.79% | 6400 |
| Jun 10, 2025 | 2.84 | 2.91 | 2.79 | 2.86 | 0.70% | 36600 |
| Jun 09, 2025 | 2.91 | 2.96 | 2.84 | 2.84 | -2.41% | 16300 |
| Jun 06, 2025 | 2.92 | 2.93 | 2.84 | 2.84 | -2.74% | 23500 |
| Jun 05, 2025 | 2.92 | 2.92 | 2.83 | 2.90 | -0.68% | 22100 |
| Jun 04, 2025 | 3.01 | 3.06 | 2.90 | 2.90 | -3.65% | 14600 |
| Jun 03, 2025 | 2.95 | 3.02 | 2.90 | 2.96 | 0.34% | 33300 |
| Jun 02, 2025 | 2.93 | 2.99 | 2.91 | 2.93 | 0 | 38400 |
| May 30, 2025 | 2.93 | 3.08 | 2.88 | 3.08 | 5.12% | 31500 |
| May 29, 2025 | 2.94 | 2.97 | 2.88 | 2.88 | -2.04% | 9900 |
| May 28, 2025 | 2.97 | 2.97 | 2.88 | 2.89 | -2.69% | 10200 |
| May 27, 2025 | 2.96 | 3.08 | 2.90 | 2.92 | -1.35% | 56300 |
| May 26, 2025 | 2.75 | 2.97 | 2.75 | 2.94 | 6.91% | 23400 |
| May 23, 2025 | 2.80 | 2.88 | 2.74 | 2.75 | -1.79% | 26300 |
| May 22, 2025 | 2.66 | 2.74 | 2.66 | 2.72 | 2.26% | 11600 |
| May 21, 2025 | 2.59 | 2.80 | 2.59 | 2.64 | 1.93% | 57900 |
| May 20, 2025 | 2.69 | 2.70 | 2.55 | 2.58 | -4.09% | 14700 |