Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2025 | 8.69 | 9 | 8.25 | 8.30 | -4.49% | 78397000 |
| May 16, 2025 | 8.27 | 8.73 | 8.20 | 8.43 | 1.93% | 52792650 |
| May 15, 2025 | 7.98 | 8.62 | 7.88 | 8.19 | 2.63% | 77336190 |
| May 14, 2025 | 8.28 | 8.45 | 7.74 | 7.80 | -5.80% | 146638310 |
| May 13, 2025 | 8.46 | 8.70 | 7.96 | 8.29 | -2.01% | 56961550 |
| May 12, 2025 | 7.36 | 8.95 | 7.18 | 8.32 | 13.04% | 120388700 |
| May 09, 2025 | 7.35 | 7.68 | 7.26 | 7.47 | 1.63% | 42560000 |
| May 08, 2025 | 6.86 | 7.24 | 6.67 | 7.11 | 3.64% | 29164862 |
| May 07, 2025 | 6.58 | 6.92 | 6.42 | 6.79 | 3.19% | 43305500 |
| May 06, 2025 | 5.99 | 6.08 | 5.95 | 5.99 | 0 | 4847500 |
| May 02, 2025 | 5.96 | 5.96 | 5.79 | 5.93 | -0.50% | 1251000 |
| Apr 30, 2025 | 5.98 | 6.11 | 5.89 | 5.96 | -0.33% | 7401500 |
| Apr 29, 2025 | 5.88 | 6.02 | 5.78 | 5.96 | 1.36% | 6668500 |
| Apr 28, 2025 | 5.86 | 6.01 | 5.77 | 5.79 | -1.19% | 7246500 |
| Apr 25, 2025 | 6.04 | 6.08 | 5.82 | 5.86 | -2.98% | 8846000 |
| Apr 24, 2025 | 6 | 6.11 | 5.89 | 5.95 | -0.83% | 8140553 |
| Apr 23, 2025 | 6.26 | 6.26 | 5.92 | 6 | -4.15% | 7090000 |
| Apr 22, 2025 | 5.66 | 6.11 | 5.66 | 5.89 | 4.06% | 11665500 |