Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 8.43 | 8.64 | 8.31 | 8.44 | 0.12% | 28691500 |
| Jun 19, 2025 | 9.04 | 9.08 | 8.36 | 8.47 | -6.31% | 35843500 |
| Jun 18, 2025 | 8.92 | 9.17 | 8.89 | 8.91 | -0.11% | 15014500 |
| Jun 17, 2025 | 9.77 | 9.94 | 8.86 | 8.96 | -8.29% | 41612000 |
| Jun 16, 2025 | 9.90 | 10.02 | 9.50 | 9.69 | -2.12% | 26221500 |
| Jun 13, 2025 | 9.73 | 10.12 | 9.50 | 9.66 | -0.72% | 35953500 |
| Jun 12, 2025 | 9.40 | 10.20 | 9.40 | 9.82 | 4.47% | 54166500 |
| Jun 11, 2025 | 9.41 | 9.51 | 9.08 | 9.25 | -1.70% | 24273500 |
| Jun 10, 2025 | 9.47 | 9.81 | 9.25 | 9.41 | -0.63% | 45818500 |
| Jun 09, 2025 | 8.55 | 9.44 | 8.44 | 9.39 | 9.82% | 56044000 |
| Jun 06, 2025 | 8.63 | 8.71 | 8.33 | 8.62 | -0.12% | 28322500 |
| Jun 05, 2025 | 9.06 | 9.06 | 8.47 | 8.57 | -5.41% | 34212933 |
| Jun 04, 2025 | 9.14 | 9.23 | 8.82 | 8.90 | -2.63% | 41233000 |
| Jun 03, 2025 | 8.63 | 9.21 | 8.57 | 9.14 | 5.91% | 37932000 |
| Jun 02, 2025 | 8.64 | 8.74 | 8.37 | 8.73 | 1.04% | 4366438 |
| May 30, 2025 | 8.78 | 8.86 | 8.51 | 8.64 | -1.59% | 35995929 |
| May 29, 2025 | 8.71 | 8.92 | 8.56 | 8.72 | 0.11% | 37521000 |
| May 28, 2025 | 9.16 | 9.17 | 8.72 | 8.78 | -4.15% | 24775000 |
| May 27, 2025 | 8.77 | 9.11 | 8.69 | 8.96 | 2.17% | 28171000 |
| May 26, 2025 | 9.33 | 9.51 | 8.67 | 8.80 | -5.68% | 64154040 |
| May 23, 2025 | 9.05 | 9.20 | 8.97 | 9.19 | 1.55% | 66689349 |
| May 22, 2025 | 8.50 | 8.92 | 8.45 | 8.69 | 2.24% | 46559500 |
| May 21, 2025 | 8.40 | 8.71 | 8.35 | 8.45 | 0.60% | 36656250 |
| May 20, 2025 | 8.49 | 9 | 8.12 | 8.34 | -1.77% | 86894459 |