Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 289.25 | 294.65 | 287.95 | 291.80 | 0.88% | 81211 |
| May 06, 2026 | 281.75 | 288.90 | 274.75 | 286.45 | 1.67% | 199767 |
| May 05, 2026 | 279.65 | 286 | 276.25 | 278.15 | -0.54% | 80346 |
| May 04, 2026 | 274.40 | 280.60 | 274.40 | 279 | 1.68% | 60397 |
| Apr 30, 2026 | 280.35 | 281.55 | 273 | 278.75 | -0.57% | 88856 |
| Apr 29, 2026 | 281.50 | 284.75 | 278 | 279.30 | -0.78% | 30808 |
| Apr 28, 2026 | 284.55 | 284.55 | 277.55 | 279.20 | -1.88% | 29908 |
| Apr 27, 2026 | 279.55 | 283.25 | 274.85 | 281.90 | 0.84% | 119773 |
| Apr 24, 2026 | 285 | 286.55 | 273.30 | 275.80 | -3.23% | 59397 |
| Apr 23, 2026 | 291.65 | 291.90 | 281.35 | 283.15 | -2.91% | 62340 |
| Apr 22, 2026 | 294.40 | 294.40 | 288.85 | 291.85 | -0.87% | 39830 |
| Apr 21, 2026 | 293.90 | 297.70 | 291.05 | 292.70 | -0.41% | 47425 |
| Apr 20, 2026 | 297.05 | 297.10 | 290.30 | 292.10 | -1.67% | 92348 |
| Apr 17, 2026 | 302.60 | 302.85 | 296.05 | 296.95 | -1.87% | 49945 |
| Apr 16, 2026 | 297.05 | 309 | 295.90 | 298.05 | 0.34% | 243661 |
| Apr 15, 2026 | 290 | 294.65 | 287.95 | 293.65 | 1.26% | 79907 |
| Apr 13, 2026 | 280.10 | 284.85 | 276.15 | 282.30 | 0.79% | 179601 |
| Apr 10, 2026 | 291.10 | 296.65 | 287 | 288.50 | -0.89% | 229897 |
| Apr 09, 2026 | 293.10 | 304.90 | 283.50 | 287.20 | -2.01% | 500189 |
| Apr 08, 2026 | 291.60 | 305.65 | 279.75 | 298.80 | 2.47% | 1260421 |
| Apr 07, 2026 | 268.50 | 272.35 | 264.65 | 269.45 | 0.35% | 76611 |
Access
/time_series
data via our API — starting from the
Basic plan and above.