Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.0040000002 | 0.0040000002 | 0.0040000002 | 0.0040000002 | 0 | 2117 |
| Dec 11, 2025 | 0.0040000002 | 0.0040000002 | 0.0040000002 | 0.0040000002 | 0 | 2789 |
| Dec 10, 2025 | 0.0040000002 | 0.0040000002 | 0.0040000002 | 0.0040000002 | 0 | 2008 |
| Dec 09, 2025 | 0.0055000000 | 0.0055000000 | 0.0055000000 | 0.0055000000 | 0 | 2905 |
| Dec 08, 2025 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0 | 4576 |
| Dec 05, 2025 | 0.0040000002 | 0.0040000002 | 0.0040000002 | 0.0040000002 | 0 | 2181 |
| Dec 04, 2025 | 0.0049999999 | 0.0049999999 | 0.0040000002 | 0.0041000000 | -18.00% | 7920 |
| Dec 03, 2025 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0 | 27326 |
| Dec 02, 2025 | 0.0040000002 | 0.0049999999 | 0.0040000002 | 0.0049999999 | 25.00% | 8244 |
| Dec 01, 2025 | 0.0068000001 | 0.0068000001 | 0.0068000001 | 0.0068000001 | 0 | 713 |
| Nov 28, 2025 | 0.0060000001 | 0.0060000001 | 0.0060000001 | 0.0060000001 | 0 | 0 |
| Nov 26, 2025 | 0.0055000000 | 0.0060000001 | 0.0055000000 | 0.0060000001 | 9.09% | 5115 |
| Nov 25, 2025 | 0.0055000000 | 0.0055000000 | 0.0055000000 | 0.0055000000 | 0 | 5046 |
| Nov 24, 2025 | 0.0020000001 | 0.0049999999 | 0.0020000001 | 0.0049999999 | 150.00% | 7499 |
| Nov 21, 2025 | 0.00089999999 | 0.0020000001 | 0.00089999999 | 0.0020000001 | 122.22% | 752 |
| Nov 20, 2025 | 0.00050000002 | 0.00050000002 | 0.00050000002 | 0.00050000002 | 0 | 0 |
| Nov 19, 2025 | 0.00050000002 | 0.00050000002 | 0.00050000002 | 0.00050000002 | 0 | 1167 |
| Nov 18, 2025 | 0.00050000002 | 0.00050000002 | 0.00050000002 | 0.00050000002 | 0 | 891 |
| Nov 17, 2025 | 0.00020000000 | 0.00050000002 | 0.00020000000 | 0.00030000001 | 50.00% | 2626 |
| Nov 14, 2025 | 0.000099999997 | 0.000099999997 | 0.000099999997 | 0.000099999997 | 0 | 823 |
Access
/time_series
data via our API — starting from the
Basic plan.