Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 0.34999999 | 0.34999999 | 0.34999999 | 0.34999999 | 0 | 10800 |
| Jul 15, 2025 | 0.39500001 | 0.39500001 | 0.32775000 | 0.32775000 | -17.03% | 7293 |
| Jul 14, 2025 | 0.44999999 | 0.49000001 | 0.26563001 | 0.39500001 | -12.22% | 38165 |
| Jul 11, 2025 | 0.39150000 | 0.43000001 | 0.37990001 | 0.37990001 | -2.96% | 18772 |
| Jul 10, 2025 | 0.44499999 | 0.44999999 | 0.43325001 | 0.43325001 | -2.64% | 42385 |
| Jul 09, 2025 | 0.44000000 | 0.56999999 | 0.44000000 | 0.56999999 | 29.55% | 1543 |
| Jul 08, 2025 | 0.44999999 | 0.44999999 | 0.44499999 | 0.44999999 | 0 | 23246 |
| Jul 07, 2025 | 0.5 | 0.5 | 0.44499999 | 0.44999999 | -10.00% | 16024 |
| Jul 03, 2025 | 0.44999999 | 0.5 | 0.44749999 | 0.5 | 11.11% | 23339 |
| Jul 02, 2025 | 0.44999999 | 0.57599998 | 0.44999999 | 0.5 | 11.11% | 681 |
| Jul 01, 2025 | 0.47749999 | 0.47749999 | 0.47749999 | 0.47749999 | 0 | 700 |
| Jun 30, 2025 | 0.5 | 0.5 | 0.43000001 | 0.48199999 | -3.60% | 8909 |
| Jun 27, 2025 | 0.44999999 | 0.5 | 0.44000000 | 0.5 | 11.11% | 22869 |
| Jun 26, 2025 | 0.61000001 | 0.61000001 | 0.44999999 | 0.44999999 | -26.23% | 17539 |
| Jun 25, 2025 | 0.58999997 | 0.58999997 | 0.44000000 | 0.44000000 | -25.42% | 8121 |
| Jun 24, 2025 | 0.62000000 | 0.62000000 | 0.62000000 | 0.62000000 | 0 | 1338 |
| Jun 23, 2025 | 0.62000000 | 0.62000000 | 0.58566999 | 0.58566999 | -5.54% | 2999 |
| Jun 20, 2025 | 0.54780000 | 0.62000000 | 0.54780000 | 0.54780000 | 0 | 4326 |
| Jun 18, 2025 | 0.5 | 0.5 | 0.47999999 | 0.5 | 0 | 12659 |
| Jun 17, 2025 | 0.5 | 0.54900002 | 0.47033000 | 0.5 | 0 | 4680 |
| Jun 16, 2025 | 0.5 | 0.54799998 | 0.5 | 0.5 | 0 | 12616 |