Musashi Seimitsu Industry Co., Ltd. (67X) - Historical data, dividends

opens in 13h 30m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,119.56 2.62%
EUR/USD 1.15 -0.09%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.78 0.05%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,119.56 2.62%
EUR/USD 1.15 -0.09%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.78 0.05%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,119.56 2.62%
EUR/USD 1.15 -0.09%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.78 0.05%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,119.56 2.62%
EUR/USD 1.15 -0.09%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.78 0.05%
XPT/USD 1,003.20 0.33%

16 EUR

0.5

3.23%

Last update Dec 30, 1:09 PM CET

Market closed

Day range

16

16

16

Previous close

15.5

Open

16

Access this stock data via API

Musashi Seimitsu Industry Co., Ltd.

16.00

0.50

3.23%

Historical data

Dividends

Date	Amount
Sep 29, 2025	0.14244
Mar 28, 2025	0.14244
Sep 27, 2024	0.14244
Mar 28, 2024	0.14244
Sep 28, 2023	0.085464
Mar 30, 2023	0.056976
Sep 29, 2022	0.113952
Mar 30, 2022	0.170928

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.