Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 40.73 | 40.73 | 39.81 | 40.41 | -0.79% | 20300 |
| Apr 01, 2026 | 39.81 | 40.42 | 39.75 | 40.23 | 1.06% | 1461967 |
| Mar 31, 2026 | 39.11 | 39.43 | 38.90 | 39.14 | 0.08% | 365454 |
| Mar 30, 2026 | 38 | 38.81 | 37.96 | 38.78 | 2.05% | 3675184 |
| Mar 27, 2026 | 37.80 | 38.71 | 37.24 | 38.01 | 0.56% | 4878902 |
| Mar 26, 2026 | 37.76 | 38.20 | 37.09 | 37.87 | 0.29% | 3532553 |
| Mar 25, 2026 | 38.20 | 38.80 | 37.56 | 38.08 | -0.33% | 3728626 |
| Mar 24, 2026 | 38.02 | 38.31 | 37.47 | 37.87 | -0.41% | 443006 |
| Mar 23, 2026 | 37.25 | 38.53 | 36.55 | 37.83 | 1.54% | 694847 |
| Mar 20, 2026 | 38.44 | 38.82 | 37.70 | 37.92 | -1.35% | 2243979 |
| Mar 19, 2026 | 38.72 | 39.04 | 38.14 | 38.47 | -0.65% | 2288454 |
| Mar 18, 2026 | 40 | 40 | 38.96 | 39.18 | -2.06% | 2151098 |
| Mar 17, 2026 | 38 | 39.22 | 38 | 39.18 | 3.09% | 678753 |
| Mar 16, 2026 | 37.09 | 38.62 | 37.09 | 38.47 | 3.72% | 2742679 |
| Mar 13, 2026 | 38.11 | 38.58 | 37.79 | 38.34 | 0.60% | 449293 |
| Mar 12, 2026 | 37.78 | 38.25 | 37.71 | 38.24 | 1.22% | 4177032 |
| Mar 11, 2026 | 37.51 | 38.17 | 37.51 | 37.86 | 0.93% | 1309324 |
| Mar 10, 2026 | 38.04 | 38.87 | 37.38 | 38.24 | 0.51% | 1291189 |
| Mar 09, 2026 | 37.33 | 37.76 | 37.09 | 37.51 | 0.50% | 941883 |
| Mar 06, 2026 | 39.11 | 39.11 | 37.35 | 37.76 | -3.44% | 567569 |
| Mar 05, 2026 | 38.22 | 40.53 | 38.04 | 38.06 | -0.43% | 2286809 |
| Mar 04, 2026 | 39.11 | 39.34 | 38.69 | 38.85 | -0.66% | 65726 |
Access
/time_series
data via our API — starting from the
Basic plan and above.