Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 40.66 | 40.79 | 40.53 | 40.60 | -0.15% | 2216 |
| Dec 12, 2025 | 40.05 | 40.80 | 39.91 | 40.39 | 0.84% | 9949365 |
| Dec 11, 2025 | 39.21 | 39.96 | 39.19 | 39.84 | 1.59% | 5542927 |
| Dec 10, 2025 | 39.06 | 39.35 | 38.94 | 39.20 | 0.36% | 1105775 |
| Dec 09, 2025 | 39 | 39.39 | 38.95 | 39.08 | 0.21% | 2831590 |
| Dec 08, 2025 | 38.89 | 38.89 | 38.52 | 38.78 | -0.30% | 855282 |
| Dec 05, 2025 | 38.91 | 38.91 | 38.50 | 38.55 | -0.93% | 673978 |
| Dec 04, 2025 | 38.36 | 38.62 | 38.15 | 38.62 | 0.68% | 1753751 |
| Dec 03, 2025 | 38.66 | 44.90 | 38.14 | 38.16 | -1.29% | 382003 |
| Dec 02, 2025 | 38.81 | 38.85 | 38.55 | 38.59 | -0.58% | 421192 |
| Dec 01, 2025 | 38.91 | 38.96 | 38.51 | 38.69 | -0.55% | 843059 |
| Nov 28, 2025 | 38.92 | 38.97 | 38.73 | 38.85 | -0.18% | 265435 |
| Nov 27, 2025 | 38.77 | 38.96 | 38.71 | 38.95 | 0.46% | 1816379 |
| Nov 26, 2025 | 38.44 | 38.85 | 38.32 | 38.80 | 0.92% | 3322304 |
| Nov 25, 2025 | 38.28 | 38.51 | 37.91 | 38.36 | 0.21% | 2764812 |
| Nov 24, 2025 | 38.36 | 38.37 | 37.91 | 38.24 | -0.30% | 3775341 |
| Nov 21, 2025 | 37.54 | 38.32 | 37.40 | 38.08 | 1.44% | 5868934 |
| Nov 20, 2025 | 37.71 | 38.15 | 37.71 | 37.85 | 0.37% | 3205828 |
| Nov 19, 2025 | 37.61 | 37.97 | 37.56 | 37.90 | 0.76% | 469613 |
| Nov 18, 2025 | 37.91 | 37.91 | 37.66 | 37.74 | -0.45% | 5184605 |
| Nov 17, 2025 | 38.49 | 38.51 | 38.14 | 38.26 | -0.61% | 4884614 |
Access
/time_series
data via our API — starting from the
Basic plan.