Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 40.88 | 40.88 | 40.88 | 40.88 | 0 | 0 |
| Apr 30, 2026 | 40.18 | 41.02 | 39.87 | 40.88 | 1.74% | 10048363 |
| Apr 29, 2026 | 40.80 | 40.92 | 39 | 40.23 | -1.40% | 5893705 |
| Apr 28, 2026 | 42 | 42 | 40.89 | 41.04 | -2.30% | 6130697 |
| Apr 27, 2026 | 41.20 | 41.20 | 40.56 | 40.76 | -1.08% | 796077 |
| Apr 24, 2026 | 42.06 | 42.06 | 40.71 | 41.04 | -2.41% | 1359168 |
| Apr 23, 2026 | 41.33 | 41.55 | 40.91 | 41.38 | 0.12% | 2936271 |
| Apr 22, 2026 | 42 | 42.39 | 41.30 | 41.32 | -1.63% | 2660536 |
| Apr 21, 2026 | 42.31 | 43.21 | 41.57 | 42.43 | 0.28% | 328563 |
| Apr 20, 2026 | 40.51 | 42.46 | 40.51 | 42.42 | 4.72% | 11602 |
| Apr 17, 2026 | 41.98 | 44.13 | 41.98 | 42.73 | 1.79% | 14561 |
| Apr 16, 2026 | 42.13 | 42.67 | 42.03 | 42.47 | 0.82% | 1639803 |
| Apr 15, 2026 | 42 | 42.19 | 41.07 | 42.19 | 0.44% | 798107 |
| Apr 14, 2026 | 41.51 | 41.83 | 41.25 | 41.79 | 0.67% | 1609442 |
| Apr 13, 2026 | 41.20 | 41.26 | 40.82 | 41.16 | -0.10% | 236023 |
| Apr 10, 2026 | 41.54 | 43.60 | 41.11 | 41.20 | -0.82% | 698225 |
| Apr 09, 2026 | 41.34 | 42.12 | 40.44 | 41.23 | -0.27% | 616984 |
| Apr 08, 2026 | 41 | 41.77 | 40.59 | 41.33 | 0.79% | 1416271 |
| Apr 07, 2026 | 40.69 | 41.15 | 40.24 | 40.33 | -0.90% | 3399785 |
Access
/time_series
data via our API — starting from the
Basic plan and above.