Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2025 | 0.25999999 | 0.26499999 | 0.25999999 | 0.26499999 | 1.92% | 623 |
| May 05, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 7733 |
| May 02, 2025 | 0.24500000 | 0.24500000 | 0.24500000 | 0.24500000 | 0 | 297 |
| Apr 30, 2025 | 0.24500000 | 0.24500000 | 0.24500000 | 0.24500000 | 0 | 501 |
| Apr 29, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 6146 |
| Apr 28, 2025 | 0.27500001 | 0.27500001 | 0.27500001 | 0.27500001 | 0 | 2474 |
| Apr 24, 2025 | 0.26499999 | 0.26499999 | 0.26499999 | 0.26499999 | 0 | 4824 |
| Apr 23, 2025 | 0.23999999 | 0.23999999 | 0.23999999 | 0.23999999 | 0 | 6048 |
| Apr 16, 2025 | 0.23500000 | 0.25 | 0.23500000 | 0.25 | 6.38% | 4998 |
| Apr 15, 2025 | 0.23500000 | 0.23500000 | 0.23500000 | 0.23500000 | 0 | 16140 |
| Apr 14, 2025 | 0.23000000 | 0.23000000 | 0.23000000 | 0.23000000 | 0 | 2600 |
| Apr 10, 2025 | 0.23000000 | 0.24500000 | 0.23000000 | 0.24500000 | 6.52% | 21293 |
| Apr 09, 2025 | 0.23000000 | 0.23000000 | 0.23000000 | 0.23000000 | 0 | 15977 |
| Apr 08, 2025 | 0.20000000 | 0.20500000 | 0.20000000 | 0.20500000 | 2.50% | 41311 |
| Apr 07, 2025 | 0.16000000 | 0.16000000 | 0.16000000 | 0.16000000 | 0 | 1000 |