AMX

CXA
0.25999999 AUD
0.03
10.34%
Last update Dec 4, 10:07 AM AEDT
Pre-market
Day range
0.25999999
0.27000001
Previous close
0.28999999
Open
0.27000001
Access this stock data via API
Subscribe
Aerometrex Limited
0.26
0.03
10.34%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 04, 2025 0.27000001 0.27000001 0.25999999 0.25999999 -3.70% 31674
Nov 26, 2025 0.28999999 0.28999999 0.28999999 0.28999999 0 3458
Nov 24, 2025 0.27000001 0.27000001 0.27000001 0.27000001 0 2000
Nov 21, 2025 0.27000001 0.27000001 0.27000001 0.27000001 0 8907
Nov 19, 2025 0.27500001 0.27500001 0.27500001 0.27500001 0 7400
Nov 18, 2025 0.27500001 0.27500001 0.27500001 0.27500001 0 3864
Access /time_series data via our API — starting from the Basic plan.
Pre-market

Exchange is currently open for pre-market.
Main market opens in 1 hour 46 minutes

08:13
00:00
10:00
16:13
23:59

Trading Hours (Monday - Friday):

Pre-market
06:35 - 10:00
Main market
10:00 - 16:13
Post-market
16:13 - 18:55
All times are displayed in the Australia/Sydney timezone (AEDT, UTC+11:00).