Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 21h 8m
Market closed

Pre-market opens in 1 day 15 hours 38 minutes
Main market opens in 1 day 21 hours 8 minutes

12:21
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

CNUA

XHAM
157.92000 EUR
1.62
1.04%
Last update May 29, 8:14 AM CEST
Market closed
Day range
157.92000
157.92000
Previous close
156.30000
Open
157.92000
Access this ETF data via API
Subscribe
UBS FdSo-UBS MSCI C.A SF U.ETFR
157.92
1.62
1.04%

Historical data

Prices

Date Open High Low Close % Change Volume
May 29, 2026 157.92 157.92 157.92 157.92 0 0
May 28, 2026 156.30 156.30 156.30 156.30 0 0
May 27, 2026 155.98 155.98 155.98 155.98 0 0
May 26, 2026 157.20 157.20 157.20 157.20 0 0
May 25, 2026 152.92 152.92 152.92 152.92 0 0
May 22, 2026 154.72 154.72 154.72 154.72 0 0
May 21, 2026 154.78 154.78 154.78 154.78 0 0
May 20, 2026 153.84 153.84 153.84 153.84 0 0
May 19, 2026 155 155 155 155 0 0
May 18, 2026 151.58 151.58 151.58 151.58 0 0
May 15, 2026 154.52 154.52 154.52 154.52 0 0
May 14, 2026 156.96 156.96 156.96 156.96 0 0
May 13, 2026 156.88 156.88 156.88 156.88 0 0
May 12, 2026 156.76 156.76 156.76 156.76 0 0
May 11, 2026 155.30 155.30 155.30 155.30 0 0
May 08, 2026 153.90 153.90 153.90 153.90 0 0
May 07, 2026 155.24 155.24 155.24 155.24 0 0
May 06, 2026 153.24 153.24 153.24 153.24 0 0
May 05, 2026 151.34 151.34 151.34 151.34 0 0
May 04, 2026 149.58 149.58 149.58 149.58 0 0
Apr 30, 2026 149.80 149.80 149.80 149.80 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 13 hours 38 minutes

18:21
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).