Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

CGNR

LSE
6.75 GBp
0.25
3.85%
Last update Jul 11, 4:17 PM BST
Market closed
Day range
6.16600
7.30000
Previous close
6.5
Open
6.5
Access this stock data via API
Subscribe
Conroy Gold and Natural Resources PLC
6.75
0.25
3.85%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 11, 2025 6.50 7.30 6.17 6.75 3.85% 435782
Jul 10, 2025 7.50 7.74 5.81 6.50 -13.33% 605174
Jul 09, 2025 5.25 7.90 5.25 7.50 42.86% 1412403
Jul 08, 2025 4.50 5.50 4.50 5.25 16.67% 470082
Jul 07, 2025 4.50 4.90 4.11 4.50 0 103656
Jul 04, 2025 4 4.90 4 4.50 12.50% 372313
Jul 03, 2025 3.50 4 3.50 3.75 7.14% 136288
Jul 02, 2025 3.50 3.84 3.44 3.50 0 60121
Jul 01, 2025 3.50 3.50 3.50 3.50 0 0
Jun 30, 2025 3.50 3.50 3.41 3.50 0 1336
Jun 27, 2025 3.50 3.85 3.41 3.50 0 54371
Jun 26, 2025 3.50 3.88 3.35 3.50 0 34437
Jun 25, 2025 3.50 3.90 3.25 3.50 0 58814
Jun 24, 2025 3.50 3.66 3.50 3.50 0 112760
Jun 23, 2025 3.50 3.94 3.40 3.50 0 578715
Jun 20, 2025 3.50 3.50 3.26 3.50 0 50000
Jun 19, 2025 3.50 3.90 3.26 3.50 0 38239
Jun 18, 2025 3.50 3.50 3.50 3.50 0 0
Jun 17, 2025 3.50 4 3.06 3.50 0 1615
Jun 16, 2025 3.50 3.90 3.26 3.50 0 83662
Market closed

Exchange is currently closed
Pre-market opens in 6 hours 7 minutes

01:07
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).