Historical data
Prices
Date | Open | High | Low | Close | % Change | Volume |
---|---|---|---|---|---|---|
Jul 11, 2025 | 6.50 | 7.30 | 6.17 | 6.75 | 3.85% | 435782 |
Jul 10, 2025 | 7.50 | 7.74 | 5.81 | 6.50 | -13.33% | 605174 |
Jul 09, 2025 | 5.25 | 7.90 | 5.25 | 7.50 | 42.86% | 1412403 |
Jul 08, 2025 | 4.50 | 5.50 | 4.50 | 5.25 | 16.67% | 470082 |
Jul 07, 2025 | 4.50 | 4.90 | 4.11 | 4.50 | 0 | 103656 |
Jul 04, 2025 | 4 | 4.90 | 4 | 4.50 | 12.50% | 372313 |
Jul 03, 2025 | 3.50 | 4 | 3.50 | 3.75 | 7.14% | 136288 |
Jul 02, 2025 | 3.50 | 3.84 | 3.44 | 3.50 | 0 | 60121 |
Jul 01, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 0 | 0 |
Jun 30, 2025 | 3.50 | 3.50 | 3.41 | 3.50 | 0 | 1336 |
Jun 27, 2025 | 3.50 | 3.85 | 3.41 | 3.50 | 0 | 54371 |
Jun 26, 2025 | 3.50 | 3.88 | 3.35 | 3.50 | 0 | 34437 |
Jun 25, 2025 | 3.50 | 3.90 | 3.25 | 3.50 | 0 | 58814 |
Jun 24, 2025 | 3.50 | 3.66 | 3.50 | 3.50 | 0 | 112760 |
Jun 23, 2025 | 3.50 | 3.94 | 3.40 | 3.50 | 0 | 578715 |
Jun 20, 2025 | 3.50 | 3.50 | 3.26 | 3.50 | 0 | 50000 |
Jun 19, 2025 | 3.50 | 3.90 | 3.26 | 3.50 | 0 | 38239 |
Jun 18, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 0 | 0 |
Jun 17, 2025 | 3.50 | 4 | 3.06 | 3.50 | 0 | 1615 |
Jun 16, 2025 | 3.50 | 3.90 | 3.26 | 3.50 | 0 | 83662 |