Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 22.36 | 22.36 | 21.76 | 22.09 | -1.21% | 5316 |
| Mar 17, 2026 | 21.49 | 22.25 | 21.21 | 22.16 | 3.12% | 8246 |
| Mar 16, 2026 | 21.11 | 21.82 | 20.72 | 21.36 | 1.18% | 5375 |
| Mar 13, 2026 | 20.52 | 21.54 | 20.15 | 20.63 | 0.54% | 11490 |
| Mar 12, 2026 | 20.66 | 20.70 | 20.17 | 20.17 | -2.37% | 1533 |
| Mar 11, 2026 | 20.06 | 21.35 | 20.06 | 20.93 | 4.34% | 21244 |
| Mar 10, 2026 | 19.13 | 20.32 | 19.13 | 19.98 | 4.42% | 10058 |
| Mar 09, 2026 | 18.63 | 19.44 | 18.27 | 19.37 | 3.97% | 14189 |
| Mar 05, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.