Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 3h 36m
Main market

STOCKS is currently active.
Closing in 3 hours 36 minutes

12:23
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

IUS2

XHAM
6.75200 EUR
0.083
1.21%
Last update Apr 23, 8:12 AM CEST
Main market
Day range
6.75200
6.75200
Previous close
6.83500
Open
6.75200
Access this ETF data via API
Subscribe
iShares S&P U.S. Banks UCITS ETF USD (Acc)
6.75
0.08
1.21%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 23, 2026 6.75 6.75 6.75 6.75 0 0
Apr 22, 2026 6.84 6.84 6.84 6.84 0 0
Apr 21, 2026 6.83 6.83 6.83 6.83 0 0
Apr 20, 2026 6.67 6.67 6.67 6.67 0 0
Apr 17, 2026 6.67 6.67 6.67 6.67 0 0
Apr 16, 2026 6.68 6.68 6.68 6.68 0 0
Apr 15, 2026 6.68 6.68 6.68 6.68 0 0
Apr 14, 2026 6.72 6.72 6.72 6.72 0 0
Apr 13, 2026 6.58 6.65 6.58 6.65 0.97% 201
Apr 10, 2026 6.73 6.73 6.73 6.73 0 0
Apr 09, 2026 6.64 6.64 6.64 6.64 0 0
Apr 08, 2026 6.50 6.50 6.50 6.50 0 0
Apr 07, 2026 6.43 6.43 6.43 6.43 0 0
Apr 02, 2026 6.38 6.38 6.38 6.38 0 0
Apr 01, 2026 6.37 6.37 6.37 6.37 0 0
Mar 31, 2026 6.22 6.22 6.22 6.22 0 0
Mar 30, 2026 6.16 6.16 6.16 6.16 0 0
Mar 27, 2026 6.25 6.25 6.25 6.25 0 0
Mar 26, 2026 6.32 6.32 6.32 6.32 0 0
Mar 25, 2026 6.30 6.30 6.30 6.30 0 0
Mar 24, 2026 6.24 6.24 6.24 6.24 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 1 hour 36 minutes

18:23
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).