Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1h 21m
Pre-market

STOCKS is currently open for pre-market.
Main market opens in 1 hour 21 minutes

08:08
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

IUS2

XHAM
6.37300 EUR
0.15
2.41%
Last update Apr 1, 8:07 AM CEST
Main market
Day range
6.37300
6.37300
Previous close
6.22300
Open
6.37300
Access this ETF data via API
Subscribe
iShares S&P U.S. Banks UCITS ETF USD (Acc)
6.37
0.15
2.41%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 01, 2026 6.37 6.37 6.37 6.37 0 0
Mar 31, 2026 6.22 6.22 6.22 6.22 0 0
Mar 30, 2026 6.16 6.16 6.16 6.16 0 0
Mar 27, 2026 6.25 6.25 6.25 6.25 0 0
Mar 26, 2026 6.32 6.32 6.32 6.32 0 0
Mar 25, 2026 6.30 6.30 6.30 6.30 0 0
Mar 24, 2026 6.24 6.24 6.24 6.24 0 0
Mar 23, 2026 5.99 5.99 5.99 5.99 0 0
Mar 20, 2026 6.10 6.10 6.10 6.10 0 0
Mar 19, 2026 6.16 6.16 6.16 6.16 0 0
Mar 18, 2026 6.15 6.15 6.15 6.15 0 0
Mar 17, 2026 6.13 6.13 6.13 6.13 0 0
Mar 16, 2026 6.14 6.14 6.14 6.14 0 0
Mar 13, 2026 6.14 6.14 6.14 6.14 0 0
Mar 12, 2026 6.17 6.17 6.17 6.17 0 0
Mar 11, 2026 6.27 6.27 6.27 6.27 0 0
Mar 10, 2026 6.22 6.22 6.22 6.22 0 0
Mar 09, 2026 6.20 6.20 6.20 6.20 0 0
Mar 06, 2026 6.43 6.43 6.43 6.43 0 0
Mar 05, 2026 6.53 6.53 6.53 6.53 0 0
Mar 04, 2026 6.47 6.47 6.47 6.47 0 0
Mar 03, 2026 6.36 6.36 6.36 6.36 0 0
Mar 02, 2026 6.30 6.30 6.30 6.30 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 5 hours 51 minutes

14:08
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).