Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 18.26 | 18.26 | 18.26 | 18.26 | 0 | 0 |
| Apr 23, 2026 | 18.36 | 18.36 | 18.36 | 18.36 | 0 | 0 |
| Apr 22, 2026 | 18.38 | 18.38 | 18.38 | 18.38 | 0 | 0 |
| Apr 21, 2026 | 18.36 | 18.36 | 18.36 | 18.36 | 0 | 0 |
| Apr 20, 2026 | 18.26 | 18.26 | 18.26 | 18.26 | 0 | 0 |
| Apr 17, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 0 | 0 |
| Apr 16, 2026 | 18.56 | 18.56 | 18.56 | 18.56 | 0 | 0 |
| Apr 15, 2026 | 18.66 | 18.66 | 18.66 | 18.66 | 0 | 0 |
| Apr 14, 2026 | 18.74 | 18.74 | 18.74 | 18.74 | 0 | 0 |
| Apr 13, 2026 | 18.72 | 18.72 | 18.72 | 18.72 | 0 | 0 |
| Apr 10, 2026 | 18.86 | 18.86 | 18.86 | 18.86 | 0 | 0 |
| Apr 09, 2026 | 18.76 | 18.76 | 18.76 | 18.76 | 0 | 0 |
| Apr 08, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | 0 | 0 |
| Apr 07, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 0 | 0 |
| Apr 02, 2026 | 18.34 | 18.34 | 18.34 | 18.34 | 0 | 0 |
| Apr 01, 2026 | 19.02 | 19.02 | 19.02 | 19.02 | 0 | 0 |
| Mar 31, 2026 | 18.74 | 18.74 | 18.74 | 18.74 | 0 | 0 |
| Mar 30, 2026 | 18.44 | 18.44 | 18.44 | 18.44 | 0 | 0 |
| Mar 27, 2026 | 18.54 | 18.54 | 18.54 | 18.54 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.