Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 19h 50m
Market closed

Pre-market opens in 14 hours 20 minutes
Main market opens in 19 hours 50 minutes

13:39
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

AZU

MUNICH
18.040001 EUR
0.02
0.11%
Last update May 29, 8:00 AM CEST
Market closed
Day range
18.040001
18.040001
Previous close
18.020000
Open
18.040001
Access this stock data via API
Subscribe
Ebro Foods, S.A.
18.04
0.02
0.11%

Historical data

Prices

Date Open High Low Close % Change Volume
May 29, 2026 18.04 18.04 18.04 18.04 0 0
May 28, 2026 18.02 18.02 18.02 18.02 0 0
May 27, 2026 17.90 17.90 17.90 17.90 0 0
May 26, 2026 17.90 17.90 17.90 17.90 0 0
May 25, 2026 17.90 17.90 17.90 17.90 0 0
May 22, 2026 17.90 17.90 17.90 17.90 0 0
May 21, 2026 17.86 17.86 17.86 17.86 0 0
May 20, 2026 17.74 17.74 17.74 17.74 0 0
May 19, 2026 17.74 17.74 17.74 17.74 0 0
May 18, 2026 17.74 17.74 17.74 17.74 0 0
May 15, 2026 17.74 17.74 17.74 17.74 0 0
May 14, 2026 17.94 17.94 17.94 17.94 0 0
May 13, 2026 18.04 18.04 18.04 18.04 0 0
May 12, 2026 17.82 17.82 17.82 17.82 0 0
May 11, 2026 17.90 17.90 17.90 17.90 0 0
May 08, 2026 17.98 17.98 17.98 17.98 0 0
May 07, 2026 18.28 18.28 18.28 18.28 0 0
May 06, 2026 18.32 18.32 18.32 18.32 0 0
May 05, 2026 18.20 18.20 18.20 18.20 0 0
May 04, 2026 18.16 18.16 18.16 18.16 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 12 hours 20 minutes

19:39
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).