Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 14.15 | 14.36 | 14.15 | 14.34 | 1.30% | 0 |
| Dec 17, 2025 | 14.23 | 14.32 | 14.17 | 14.19 | -0.27% | 0 |
| Dec 16, 2025 | 14.21 | 14.26 | 14.16 | 14.21 | 0.06% | 0 |
| Dec 15, 2025 | 14.20 | 14.29 | 14.20 | 14.26 | 0.44% | 0 |
| Dec 12, 2025 | 14.32 | 14.36 | 14.14 | 14.18 | -0.98% | 0 |
| Dec 11, 2025 | 14.18 | 14.31 | 14.17 | 14.31 | 0.86% | 0 |
| Dec 10, 2025 | 14.15 | 14.20 | 14.15 | 14.20 | 0.34% | 0 |
| Dec 09, 2025 | 14.16 | 14.19 | 14.14 | 14.16 | -0.01% | 0 |
| Dec 08, 2025 | 14.03 | 14.13 | 14.03 | 14.13 | 0.76% | 0 |
| Dec 05, 2025 | 14.11 | 14.16 | 14.04 | 14.04 | -0.45% | 0 |
| Dec 04, 2025 | 14.06 | 14.11 | 14.01 | 14.10 | 0.26% | 0 |
| Dec 03, 2025 | 14.04 | 14.06 | 13.99 | 13.99 | -0.34% | 140 |
| Dec 02, 2025 | 13.89 | 14.03 | 13.89 | 14.03 | 1.02% | 0 |
| Dec 01, 2025 | 13.92 | 13.93 | 13.79 | 13.90 | -0.13% | 0 |
| Nov 28, 2025 | 13.97 | 14.00 | 13.95 | 13.98 | 0.10% | 0 |
| Nov 27, 2025 | 13.92 | 13.96 | 13.91 | 13.96 | 0.29% | 0 |
| Nov 26, 2025 | 13.76 | 13.93 | 13.74 | 13.93 | 1.24% | 0 |
| Nov 25, 2025 | 13.51 | 13.71 | 13.51 | 13.70 | 1.41% | 0 |
| Nov 24, 2025 | 13.60 | 13.61 | 13.47 | 13.47 | -0.96% | 0 |
| Nov 21, 2025 | 13.55 | 13.59 | 13.48 | 13.59 | 0.34% | 0 |
| Nov 20, 2025 | 13.72 | 13.82 | 13.54 | 13.57 | -1.06% | 0 |
| Nov 19, 2025 | 13.65 | 13.71 | 13.61 | 13.61 | -0.32% | 0 |
| Nov 18, 2025 | 13.71 | 13.78 | 13.63 | 13.67 | -0.32% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.