iShares Edge MSCI Europe Momentum Factor ETF (CEMR) - Historical data, historical prices

13.26200 EUR

0.094

0.70%

Last update Jul 11, 6:21 PM CEST

Market closed

Day range

13.26200

13.22600

13.32400

Previous close

13.35600

Open

13.32400

Access this ETF data via API

iShares Edge MSCI Europe Momentum Factor ETF

13.26

0.09

0.70%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jul 11, 2025	13.32	13.32	13.23	13.26	-0.47%	1
Jul 10, 2025	13.44	13.44	13.35	13.36	-0.62%	0
Jul 09, 2025	13.26	13.45	13.26	13.45	1.46%	0
Jul 08, 2025	13.23	13.29	13.23	13.27	0.33%	0
Jul 07, 2025	13.09	13.23	13.09	13.21	0.92%	0
Jul 04, 2025	13.10	13.12	13.06	13.06	-0.31%	0
Jul 03, 2025	13.05	13.14	13.02	13.14	0.66%	0
Jul 02, 2025	13.15	13.15	12.99	13.04	-0.84%	0
Jul 01, 2025	13.25	13.25	13.11	13.11	-1.04%	0
Jun 30, 2025	13.27	13.29	13.22	13.26	-0.14%	0
Jun 27, 2025	13.20	13.26	13.18	13.23	0.24%	0
Jun 26, 2025	13.08	13.15	13.08	13.15	0.58%	0
Jun 25, 2025	13.17	13.17	13.05	13.06	-0.84%	0
Jun 24, 2025	13.14	13.19	13.11	13.17	0.24%	0
Jun 23, 2025	12.95	13.01	12.94	13.01	0.46%	0
Jun 20, 2025	13.03	13.06	13.00	13.00	-0.26%	0
Jun 19, 2025	13.00	13.03	12.93	12.95	-0.35%	0
Jun 18, 2025	13.05	13.10	13.04	13.08	0.21%	0
Jun 17, 2025	13.11	13.11	13.02	13.09	-0.17%	0
Jun 16, 2025	13.08	13.19	13.08	13.14	0.46%	0
Jun 13, 2025	13.05	13.09	13.02	13.03	-0.18%	0