Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 64.08 | 64.57 | 63.96 | 64.40 | 0.50% | 24224 |
| May 12, 2025 | 63.77 | 63.88 | 63.38 | 63.83 | 0.09% | 9400 |
| May 09, 2025 | 62.14 | 62.14 | 61.79 | 61.89 | -0.40% | 11700 |
| May 08, 2025 | 61.88 | 62.50 | 61.68 | 61.96 | 0.13% | 20900 |
| May 07, 2025 | 61.50 | 61.80 | 61.03 | 61.60 | 0.16% | 12800 |
| May 06, 2025 | 61.37 | 61.67 | 61.15 | 61.31 | -0.10% | 27200 |
| May 05, 2025 | 61.80 | 62.06 | 61.79 | 61.82 | 0.03% | 5600 |
| May 02, 2025 | 62.02 | 62.30 | 61.79 | 62.11 | 0.15% | 38800 |
| May 01, 2025 | 61.54 | 61.86 | 61.27 | 61.27 | -0.44% | 13200 |
| Apr 30, 2025 | 60 | 60.92 | 59.43 | 60.92 | 1.53% | 28200 |
| Apr 29, 2025 | 60.30 | 60.89 | 60.25 | 60.80 | 0.83% | 30200 |
| Apr 28, 2025 | 60.43 | 60.66 | 59.92 | 60.53 | 0.17% | 18900 |
| Apr 25, 2025 | 59.95 | 60.43 | 59.76 | 60.40 | 0.75% | 26600 |
| Apr 24, 2025 | 59.19 | 60 | 59.19 | 59.92 | 1.23% | 8700 |
| Apr 23, 2025 | 59.37 | 59.70 | 58.65 | 58.92 | -0.76% | 58400 |
| Apr 22, 2025 | 57 | 57.93 | 57 | 57.77 | 1.35% | 14300 |
| Apr 21, 2025 | 57.04 | 57.04 | 55.79 | 56.40 | -1.12% | 28200 |
| Apr 17, 2025 | 57.91 | 58.24 | 57.55 | 57.81 | -0.17% | 37100 |
| Apr 16, 2025 | 58.40 | 58.68 | 57.24 | 57.65 | -1.28% | 11200 |
| Apr 15, 2025 | 59.22 | 59.49 | 58.91 | 59.04 | -0.30% | 33300 |
| Apr 14, 2025 | 59.67 | 59.67 | 58.64 | 59.12 | -0.92% | 39700 |