Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 68.37 | 68.54 | 68.34 | 68.46 | 0.13% | 5200 |
| Jul 10, 2025 | 68.37 | 68.73 | 68.37 | 68.61 | 0.35% | 1000 |
| Jul 09, 2025 | 68.48 | 68.48 | 68.22 | 68.39 | -0.13% | 8300 |
| Jul 08, 2025 | 68.11 | 68.25 | 68.05 | 68.08 | -0.04% | 5600 |
| Jul 07, 2025 | 68.40 | 68.41 | 67.90 | 68 | -0.58% | 27900 |
| Jul 04, 2025 | 68.61 | 68.61 | 68.18 | 68.35 | -0.38% | 1500 |
| Jul 03, 2025 | 68.28 | 68.66 | 68.28 | 68.61 | 0.48% | 9500 |
| Jul 02, 2025 | 67.80 | 68.05 | 67.73 | 68.05 | 0.37% | 9700 |
| Jun 30, 2025 | 67.77 | 67.86 | 67.52 | 67.86 | 0.13% | 2200 |
| Jun 27, 2025 | 67.49 | 67.58 | 67.16 | 67.47 | -0.03% | 11800 |
| Jun 26, 2025 | 67 | 67.29 | 66.97 | 67.24 | 0.36% | 8900 |
| Jun 25, 2025 | 66.96 | 66.96 | 66.70 | 66.73 | -0.34% | 9100 |
| Jun 24, 2025 | 66.49 | 66.74 | 66.43 | 66.73 | 0.36% | 11100 |
| Jun 23, 2025 | 65.46 | 65.98 | 65.24 | 65.98 | 0.79% | 26800 |
| Jun 20, 2025 | 65.62 | 65.62 | 65.30 | 65.39 | -0.35% | 10500 |
| Jun 19, 2025 | 65.45 | 65.45 | 65 | 65.34 | -0.17% | 9800 |
| Jun 18, 2025 | 65.62 | 65.90 | 65.50 | 65.56 | -0.09% | 9800 |
| Jun 17, 2025 | 65.87 | 65.98 | 65.50 | 65.56 | -0.47% | 10000 |
| Jun 16, 2025 | 65.85 | 66.30 | 65.85 | 66.04 | 0.29% | 19200 |
| Jun 13, 2025 | 65.69 | 66 | 65.35 | 65.46 | -0.35% | 37800 |