Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 65.98 | 66.18 | 65.98 | 66.08 | 0.15% | 11800 |
| Jun 11, 2025 | 66.28 | 66.31 | 65.74 | 65.91 | -0.56% | 5400 |
| Jun 10, 2025 | 65.85 | 66.12 | 65.84 | 66.09 | 0.36% | 6900 |
| Jun 09, 2025 | 65.76 | 65.94 | 65.70 | 65.82 | 0.09% | 9400 |
| Jun 06, 2025 | 65.85 | 65.85 | 65.61 | 65.76 | -0.14% | 8000 |
| Jun 05, 2025 | 65.55 | 65.68 | 64.90 | 65.01 | -0.82% | 22600 |
| Jun 04, 2025 | 65.47 | 65.57 | 65.39 | 65.44 | -0.05% | 4400 |
| Jun 03, 2025 | 64.95 | 65.45 | 64.95 | 65.33 | 0.59% | 10800 |
| Jun 02, 2025 | 64.56 | 64.96 | 64.31 | 64.96 | 0.62% | 15400 |
| May 30, 2025 | 64.49 | 64.73 | 64.13 | 64.68 | 0.29% | 14500 |
| May 29, 2025 | 64.81 | 64.87 | 64.40 | 64.55 | -0.40% | 25100 |
| May 28, 2025 | 64.92 | 64.95 | 64.41 | 64.42 | -0.77% | 18100 |
| May 27, 2025 | 64.35 | 64.79 | 64.25 | 64.75 | 0.62% | 1900 |
| May 26, 2025 | 63.83 | 64.46 | 63.83 | 64.25 | 0.66% | 900 |
| May 23, 2025 | 63.22 | 63.76 | 63.22 | 63.54 | 0.51% | 22700 |
| May 22, 2025 | 63.90 | 64.34 | 63.87 | 64.08 | 0.28% | 23000 |
| May 21, 2025 | 64.71 | 64.96 | 63.96 | 64.03 | -1.05% | 8600 |
| May 20, 2025 | 65.06 | 65.12 | 64.82 | 64.82 | -0.37% | 4600 |
| May 16, 2025 | 64.79 | 65.17 | 64.72 | 65.17 | 0.59% | 4600 |
| May 15, 2025 | 64.27 | 64.71 | 64.27 | 64.68 | 0.64% | 6000 |
| May 14, 2025 | 64.40 | 64.45 | 64.31 | 64.45 | 0.08% | 10200 |
| May 13, 2025 | 64.08 | 64.57 | 63.96 | 64.40 | 0.50% | 24200 |