Fundrise Innovation Fund, LLC (VCX) - Historical data, historical prices

opens in 4h 3m

005930 196,500.00 1.76%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,133.40 -2.38%
AZN 15,206.00 -0.72%
ETH/USD 2,125.59 0.87%
EUR/USD 1.16 0.25%
MC 480.40 1.98%
NESN 79.37 1.28%
USD/JPY 159.53 -0.10%
XPT/USD 1,003.20 0.33%

005930 196,500.00 1.76%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,133.40 -2.38%
AZN 15,206.00 -0.72%
ETH/USD 2,125.59 0.87%
EUR/USD 1.16 0.25%
MC 480.40 1.98%
NESN 79.37 1.28%
USD/JPY 159.53 -0.10%
XPT/USD 1,003.20 0.33%

005930 196,500.00 1.76%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,133.40 -2.38%
AZN 15,206.00 -0.72%
ETH/USD 2,125.59 0.87%
EUR/USD 1.16 0.25%
MC 480.40 1.98%
NESN 79.37 1.28%
USD/JPY 159.53 -0.10%
XPT/USD 1,003.20 0.33%

005930 196,500.00 1.76%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,133.40 -2.38%
AZN 15,206.00 -0.72%
ETH/USD 2,125.59 0.87%
EUR/USD 1.16 0.25%
MC 480.40 1.98%
NESN 79.37 1.28%
USD/JPY 159.53 -0.10%
XPT/USD 1,003.20 0.33%

118 USD

5

4.42%

Last update Apr 6, 3:59 PM EDT

Pre-market

Day range

118

113

128

Previous close

113

Open

120

Access this stock data via API

Fundrise Innovation Fund, LLC

118.00

5

4.42%

Historical data

Prices

Date	Close
Apr 06, 2026	118
Apr 02, 2026	113
Apr 01, 2026	115
Mar 31, 2026	130.95
Mar 30, 2026	111
Mar 27, 2026	173
Mar 26, 2026	262
Mar 25, 2026	380
Mar 24, 2026	314.99
Mar 23, 2026	191.81
Mar 20, 2026	117.70
Mar 19, 2026	76.16

Access /time_series data via our API — starting from the Basic plan and above.