Fundrise Innovation Fund, LLC (VCX) - Historical data, historical prices

United States

opens in 20h 17m

005930 317,000.00 5.84%
0700 429.80 1.13%
2330 2,370.00 3.27%
ASML 1,384.80 -0.45%
AZN 13,802.00 0.48%
ETH/USD 1,999.21 -1.15%
EUR/USD 1.17 0.01%
MC 473.05 -1.64%
NESN 79.46 -0.46%
USD/JPY 159.28 0.00%
XPT/USD 1,003.20 0.33%

005930 317,000.00 5.84%
0700 429.80 1.13%
2330 2,370.00 3.27%
ASML 1,384.80 -0.45%
AZN 13,802.00 0.48%
ETH/USD 1,999.21 -1.15%
EUR/USD 1.17 0.01%
MC 473.05 -1.64%
NESN 79.46 -0.46%
USD/JPY 159.28 0.00%
XPT/USD 1,003.20 0.33%

005930 317,000.00 5.84%
0700 429.80 1.13%
2330 2,370.00 3.27%
ASML 1,384.80 -0.45%
AZN 13,802.00 0.48%
ETH/USD 1,999.21 -1.15%
EUR/USD 1.17 0.01%
MC 473.05 -1.64%
NESN 79.46 -0.46%
USD/JPY 159.28 0.00%
XPT/USD 1,003.20 0.33%

005930 317,000.00 5.84%
0700 429.80 1.13%
2330 2,370.00 3.27%
ASML 1,384.80 -0.45%
AZN 13,802.00 0.48%
ETH/USD 1,999.21 -1.15%
EUR/USD 1.17 0.01%
MC 473.05 -1.64%
NESN 79.46 -0.46%
USD/JPY 159.28 0.00%
XPT/USD 1,003.20 0.33%

211 USD

8.59

3.91%

Last update May 29, 3:58 PM EDT

Market closed

Day range

211

201.33000

218.98000

Previous close

219.59000

Open

218.98000

Access this stock data via API

Fundrise Innovation Fund, LLC

211.00

8.59

3.91%

Historical data

Prices

Date	Close
May 29, 2026	211
May 28, 2026	219.59
May 27, 2026	229
May 26, 2026	252.07
May 22, 2026	263.78
May 21, 2026	289.51
May 20, 2026	246
May 19, 2026	230.81
May 18, 2026	234.03
May 15, 2026	196.99
May 14, 2026	218.99
May 13, 2026	246.01
May 12, 2026	275
May 11, 2026	276
May 08, 2026	190.99
May 07, 2026	144.14
May 06, 2026	158.98
May 05, 2026	137.79
May 04, 2026	115
May 01, 2026	94.55

Access /time_series data via our API — starting from the Basic plan and above.