Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 03, 2025 | 0.10700000 | 0.11200000 | 0.10600000 | 0.10800000 | 0.93% | 3650000 |
| Jul 02, 2025 | 0.11900000 | 0.12000000 | 0.10400000 | 0.10500000 | -11.76% | 6025000 |
| Jun 30, 2025 | 0.11600000 | 0.12000000 | 0.10500000 | 0.10500000 | -9.48% | 6050000 |
| Jun 27, 2025 | 0.11600000 | 0.11900000 | 0.10700000 | 0.11500000 | -0.86% | 25350000 |
| Jun 26, 2025 | 0.14100000 | 0.14300001 | 0.12400000 | 0.12600000 | -10.64% | 48950000 |
| Jun 25, 2025 | 0.16500001 | 0.17399999 | 0.14800000 | 0.14800000 | -10.30% | 9275000 |
| Jun 24, 2025 | 0.14500000 | 0.16000000 | 0.14200000 | 0.15500000 | 6.90% | 9300000 |
| Jun 23, 2025 | 0.11900000 | 0.12899999 | 0.11900000 | 0.12700000 | 6.72% | 4575000 |
| Jun 20, 2025 | 0.12000000 | 0.12300000 | 0.11800000 | 0.12000000 | 0 | 25000 |
| Jun 19, 2025 | 0.12000000 | 0.12000000 | 0.11800000 | 0.11800000 | -1.67% | 25000 |
| Jun 18, 2025 | 0.14399999 | 0.14399999 | 0.13600001 | 0.13600001 | -5.56% | 175000 |
| Jun 16, 2025 | 0.14100000 | 0.14600000 | 0.13300000 | 0.14600000 | 3.55% | 225000 |
| Jun 12, 2025 | 0.20000000 | 0.20000000 | 0.15700001 | 0.15700001 | -21.50% | 1150000 |
| Jun 11, 2025 | 0.21500000 | 0.23300000 | 0.19700000 | 0.21200000 | -1.40% | 275000 |
| Jun 10, 2025 | 0.16200000 | 0.18500000 | 0.15400000 | 0.18400000 | 13.58% | 1350000 |
| Jun 09, 2025 | 0.16000000 | 0.16000000 | 0.14100000 | 0.15700001 | -1.87% | 1100000 |
| Jun 06, 2025 | 0.17299999 | 0.18900000 | 0.17000000 | 0.18200000 | 5.20% | 9975000 |
| Jun 05, 2025 | 0.16800000 | 0.19000000 | 0.16800000 | 0.18900000 | 12.50% | 12050000 |
| Jun 04, 2025 | 0.17900001 | 0.18600000 | 0.17200001 | 0.17500000 | -2.23% | 4250000 |
| Jun 03, 2025 | 0.13600001 | 0.16700000 | 0.13200000 | 0.16500001 | 21.32% | 19525000 |