Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 0.64999998 | 0.65930003 | 0.63950002 | 0.63950002 | -1.62% | 96200 |
| Apr 23, 2026 | 0.64999998 | 0.69000000 | 0.63999999 | 0.64499998 | -0.77% | 260300 |
| Apr 22, 2026 | 0.67000002 | 0.69400001 | 0.67000002 | 0.68699998 | 2.54% | 236900 |
| Apr 21, 2026 | 0.72700000 | 0.72700000 | 0.65100002 | 0.65100002 | -10.45% | 466100 |
| Apr 20, 2026 | 0.73799998 | 0.73799998 | 0.69099998 | 0.70899999 | -3.93% | 281100 |
| Apr 17, 2026 | 0.72100002 | 0.74800003 | 0.72000003 | 0.72000003 | -0.14% | 454800 |
| Apr 16, 2026 | 0.73000002 | 0.74000001 | 0.67699999 | 0.70999998 | -2.74% | 315400 |
| Apr 15, 2026 | 0.68500000 | 0.74800003 | 0.68500000 | 0.71399999 | 4.23% | 261300 |
| Apr 14, 2026 | 0.73299998 | 0.75099999 | 0.72700000 | 0.73000002 | -0.41% | 468900 |
| Apr 13, 2026 | 0.69999999 | 0.73000002 | 0.69999999 | 0.72399998 | 3.43% | 290000 |
| Apr 10, 2026 | 0.68000001 | 0.72899997 | 0.68000001 | 0.71300000 | 4.85% | 240400 |
| Apr 09, 2026 | 0.65399998 | 0.71799999 | 0.65399998 | 0.69999999 | 7.03% | 262900 |
| Apr 08, 2026 | 0.66700000 | 0.72700000 | 0.66000003 | 0.68699998 | 3.00% | 486200 |
| Apr 07, 2026 | 0.69999999 | 0.69999999 | 0.62000000 | 0.64700001 | -7.57% | 621800 |
| Apr 06, 2026 | 0.70899999 | 0.70899999 | 0.66000003 | 0.67400002 | -4.94% | 402100 |
| Apr 02, 2026 | 0.66000003 | 0.71600002 | 0.66000003 | 0.70200002 | 6.36% | 679800 |
| Apr 01, 2026 | 0.71300000 | 0.76400000 | 0.71300000 | 0.74500000 | 4.49% | 767600 |
| Mar 31, 2026 | 0.62000000 | 0.69999999 | 0.62000000 | 0.69999999 | 12.90% | 715700 |
| Mar 30, 2026 | 0.67500001 | 0.67500001 | 0.61500001 | 0.62000000 | -8.15% | 516700 |
| Mar 27, 2026 | 0.64800000 | 0.67299998 | 0.61699998 | 0.65300000 | 0.77% | 463700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.