Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.71100003 | 0.71100003 | 0.68000001 | 0.68540001 | -3.60% | 23345 |
| Apr 01, 2026 | 0.71300000 | 0.76400000 | 0.71300000 | 0.74500000 | 4.49% | 767600 |
| Mar 31, 2026 | 0.62000000 | 0.69999999 | 0.62000000 | 0.69999999 | 12.90% | 715700 |
| Mar 30, 2026 | 0.67500001 | 0.67500001 | 0.61500001 | 0.62000000 | -8.15% | 516700 |
| Mar 27, 2026 | 0.64800000 | 0.67299998 | 0.61699998 | 0.65300000 | 0.77% | 463700 |
| Mar 26, 2026 | 0.67799997 | 0.69300002 | 0.62800002 | 0.63999999 | -5.60% | 889400 |
| Mar 25, 2026 | 0.69999999 | 0.70800000 | 0.68000001 | 0.69300002 | -1.00% | 458500 |
| Mar 24, 2026 | 0.66100001 | 0.68500000 | 0.62000000 | 0.67199999 | 1.66% | 422300 |
| Mar 23, 2026 | 0.61000001 | 0.70999998 | 0.58999997 | 0.66000003 | 8.20% | 1103900 |
| Mar 20, 2026 | 0.61699998 | 0.62300003 | 0.57099998 | 0.59500003 | -3.57% | 976000 |
| Mar 19, 2026 | 0.61699998 | 0.61699998 | 0.56999999 | 0.60799998 | -1.46% | 1759300 |
| Mar 18, 2026 | 0.69999999 | 0.70400000 | 0.63400000 | 0.64499998 | -7.86% | 1422000 |
| Mar 17, 2026 | 0.72500002 | 0.76499999 | 0.70400000 | 0.70400000 | -2.90% | 547800 |
| Mar 16, 2026 | 0.72000003 | 0.78500003 | 0.71600002 | 0.74800003 | 3.89% | 678100 |
| Mar 13, 2026 | 0.80400002 | 0.81000000 | 0.73900002 | 0.76099998 | -5.35% | 1483800 |
| Mar 12, 2026 | 0.83999997 | 0.88000000 | 0.80699998 | 0.81800002 | -2.62% | 403900 |
| Mar 11, 2026 | 0.90399998 | 0.92199999 | 0.84899998 | 0.86000001 | -4.87% | 329300 |
| Mar 10, 2026 | 0.89999998 | 0.93599999 | 0.86799997 | 0.89999998 | 0 | 578100 |
| Mar 09, 2026 | 0.875 | 0.875 | 0.78899997 | 0.84200001 | -3.77% | 647700 |
| Mar 06, 2026 | 0.82499999 | 0.875 | 0.81999999 | 0.86199999 | 4.48% | 725600 |
| Mar 05, 2026 | 0.92699999 | 0.92699999 | 0.81199998 | 0.84299999 | -9.06% | 979100 |
| Mar 04, 2026 | 0.93199998 | 0.98500001 | 0.89099997 | 0.89999998 | -3.43% | 734300 |
| Mar 03, 2026 | 1 | 1.0100000 | 0.89499998 | 0.93500000 | -6.50% | 1166100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.