Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 74 | 74 | 68.47 | 68.51 | -7.42% | 1408 |
| May 14, 2026 | 69.03 | 73 | 68 | 69.76 | 1.06% | 3221 |
| May 13, 2026 | 69.73 | 71.26 | 69.02 | 70.81 | 1.55% | 620 |
| May 12, 2026 | 70.70 | 72.33 | 68.70 | 69.73 | -1.37% | 1114 |
| May 11, 2026 | 72 | 72.39 | 70.05 | 71.99 | -0.01% | 3682 |
| May 08, 2026 | 74 | 74.95 | 72 | 72 | -2.70% | 1352 |
| May 07, 2026 | 74 | 74.25 | 72.70 | 72.70 | -1.76% | 611 |
| May 06, 2026 | 72.51 | 74.03 | 71.27 | 72.30 | -0.29% | 683 |
| May 05, 2026 | 72.84 | 74.45 | 72.84 | 74.03 | 1.63% | 2574 |
| May 04, 2026 | 72.58 | 73.65 | 72.40 | 72.84 | 0.36% | 157 |
| Apr 30, 2026 | 73.55 | 73.55 | 71.18 | 72.48 | -1.45% | 1499 |
| Apr 29, 2026 | 73.50 | 74.24 | 71.53 | 72.32 | -1.61% | 736 |
| Apr 28, 2026 | 74.66 | 77.59 | 72.15 | 74.64 | -0.03% | 4503 |
| Apr 27, 2026 | 69 | 73.40 | 68.50 | 72.33 | 4.83% | 5951 |
| Apr 24, 2026 | 72.17 | 72.50 | 69.10 | 70.53 | -2.27% | 1889 |
| Apr 23, 2026 | 71.81 | 72.71 | 71.55 | 72.50 | 0.96% | 912 |
| Apr 22, 2026 | 73.01 | 73.88 | 72.50 | 72.55 | -0.63% | 569 |
| Apr 21, 2026 | 69.30 | 74.39 | 69.30 | 73.24 | 5.69% | 1470 |
| Apr 20, 2026 | 75 | 75 | 73.07 | 74.07 | -1.24% | 10677 |
| Apr 17, 2026 | 75 | 75.46 | 74 | 74.35 | -0.87% | 13146 |
| Apr 16, 2026 | 75.40 | 75.46 | 74.12 | 74.70 | -0.93% | 1444 |
| Apr 15, 2026 | 75.48 | 77 | 74.90 | 75.88 | 0.53% | 3690 |
Access
/time_series
data via our API — starting from the
Basic plan and above.