Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 63 | 73.80 | 63 | 72.59 | 15.22% | 44331 |
| Apr 01, 2026 | 66.50 | 69 | 66.05 | 68.66 | 3.25% | 4997 |
| Mar 30, 2026 | 64.67 | 65.02 | 62.62 | 62.89 | -2.75% | 3862 |
| Mar 27, 2026 | 69.42 | 69.42 | 64 | 64.76 | -6.71% | 50232 |
| Mar 25, 2026 | 68.86 | 71.86 | 68.38 | 71.42 | 3.72% | 3791 |
| Mar 24, 2026 | 70.05 | 70.05 | 66.95 | 68.01 | -2.91% | 5750 |
| Mar 23, 2026 | 67.60 | 69.90 | 65.54 | 68.75 | 1.70% | 4314 |
| Mar 20, 2026 | 70 | 70.77 | 69.20 | 69.68 | -0.46% | 12563 |
| Mar 19, 2026 | 67.92 | 69.42 | 67.62 | 68.76 | 1.24% | 7326 |
| Mar 18, 2026 | 70.44 | 70.44 | 66.14 | 68.12 | -3.29% | 2538 |
| Mar 17, 2026 | 62.19 | 70.63 | 62.19 | 68.73 | 10.52% | 4921 |
| Mar 16, 2026 | 66.75 | 66.75 | 60 | 61.47 | -7.91% | 8007 |
| Mar 13, 2026 | 72.65 | 72.65 | 63.35 | 64.10 | -11.77% | 2864 |
| Mar 12, 2026 | 67 | 68.59 | 66.01 | 66.61 | -0.58% | 11998 |
| Mar 11, 2026 | 69.80 | 69.80 | 67.54 | 67.79 | -2.88% | 8221 |
| Mar 10, 2026 | 65 | 71.54 | 65 | 68.31 | 5.09% | 1157 |
| Mar 09, 2026 | 69.22 | 70.12 | 69.22 | 69.82 | 0.87% | 452 |
| Mar 06, 2026 | 69.20 | 70.49 | 68.76 | 69.70 | 0.72% | 1089 |
| Mar 05, 2026 | 67.54 | 70.56 | 67.54 | 69.11 | 2.32% | 32344 |
| Mar 04, 2026 | 68 | 69.25 | 67.20 | 69.25 | 1.84% | 10320 |
Access
/time_series
data via our API — starting from the
Basic plan and above.