Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

EWJ

BVS
61.98000 USD
0
0%
Last update Jun 2, 12:48 PM -04
Market closed
Day range
61.98000
61.98000
Previous close
61.98000
Open
61.98000
Access this stock data via API
Subscribe
iShares MSCI Japan ETF
61.98
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 04, 2025 61.98 61.98 61.98 61.98 0 0
Jun 03, 2025 61.98 61.98 61.98 61.98 0 0
Jun 02, 2025 74 74 61.98 74 0 67
May 30, 2025 61.98 61.98 61.98 61.98 0 0
May 29, 2025 61.98 61.98 61.98 61.98 0 0
May 28, 2025 61.98 61.98 61.98 61.98 0 0
May 27, 2025 61.98 61.98 61.98 61.98 0 0
May 26, 2025 61.98 61.98 61.98 61.98 0 0
May 23, 2025 61.98 61.98 61.98 61.98 0 0
May 22, 2025 61.98 61.98 61.98 61.98 0 0
May 20, 2025 61.98 61.98 61.98 61.98 0 0
May 19, 2025 61.98 61.98 61.98 61.98 0 0
May 16, 2025 61.98 61.98 61.98 61.98 0 0
May 15, 2025 61.98 61.98 61.98 61.98 0 0
May 14, 2025 61.98 61.98 61.98 61.98 0 0
May 13, 2025 61.98 61.98 61.98 61.98 0 0
May 12, 2025 61.98 61.98 61.98 61.98 0 0
May 09, 2025 61.98 61.98 61.98 61.98 0 0
May 08, 2025 61.98 61.98 61.98 61.98 0 0
May 07, 2025 61.98 61.98 61.98 61.98 0 0
May 06, 2025 61.98 61.98 61.98 61.98 0 0
Market closed

Exchange is currently closed
Main market opens in 6 hours 57 minutes

02:32
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Main market
09:30 - 16:00
All times are displayed in the America/Santiago timezone (-04, UTC-04:00).