Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 4 | 4 | 4 | 4 | 0 | 8 |
| Apr 22, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 0 | 8 |
| Apr 21, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 0 | 8 |
| Apr 20, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 0 | 8 |
| Apr 17, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 0 | 0 |
| Apr 16, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 0 | 8 |
| Apr 15, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 0 | 0 |
| Apr 14, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 0 | 0 |
| Apr 13, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 0 | 0 |
| Apr 10, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 0 | 8 |
| Apr 09, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 0 | 0 |
| Apr 08, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 0 | 0 |
| Apr 07, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 0 | 8 |
| Apr 02, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 0 | 476 |
| Apr 01, 2026 | 3.97 | 3.97 | 3.97 | 3.97 | 0 | 476 |
| Mar 31, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 0 | 476 |
| Mar 30, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 0 | 0 |
| Mar 27, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 0 | 476 |
| Mar 26, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 0 | 0 |
| Mar 25, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 0 | 0 |
| Mar 24, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 0 | 0 |
| Mar 23, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.