Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 252.30 | 253.75 | 249.95 | 250.15 | -0.85% | 0 |
| Dec 12, 2025 | 256.55 | 256.85 | 250.05 | 250.95 | -2.18% | 0 |
| Dec 11, 2025 | 252.35 | 256.40 | 252.20 | 256 | 1.45% | 0 |
| Dec 10, 2025 | 254.75 | 257.25 | 253.70 | 257.25 | 0.98% | 0 |
| Dec 09, 2025 | 255.25 | 255.95 | 254.60 | 254.75 | -0.20% | 0 |
| Dec 08, 2025 | 257.10 | 257.10 | 253.90 | 254.05 | -1.19% | 0 |
| Dec 05, 2025 | 256.15 | 258.10 | 255.65 | 256.35 | 0.08% | 0 |
| Dec 04, 2025 | 255 | 255.95 | 254.30 | 254.40 | -0.24% | 0 |
| Dec 03, 2025 | 254.35 | 255.05 | 251.70 | 255.05 | 0.28% | 20 |
| Dec 02, 2025 | 252.40 | 255.55 | 252.40 | 253.50 | 0.44% | 0 |
| Dec 01, 2025 | 252.25 | 255 | 251.50 | 253.60 | 0.54% | 0 |
| Nov 28, 2025 | 254.15 | 255.75 | 254.15 | 255.55 | 0.55% | 0 |
| Nov 27, 2025 | 253.55 | 253.90 | 253.45 | 253.45 | -0.04% | 0 |
| Nov 26, 2025 | 252.15 | 254.75 | 251.10 | 254.40 | 0.89% | 0 |
| Nov 25, 2025 | 246.75 | 250.90 | 245.30 | 250.90 | 1.68% | 0 |
| Nov 24, 2025 | 242.45 | 247.20 | 240.25 | 247.20 | 1.96% | 0 |
| Nov 21, 2025 | 234.55 | 242.25 | 233.65 | 241.50 | 2.96% | 0 |
| Nov 20, 2025 | 248.50 | 250.45 | 237.25 | 237.25 | -4.53% | 0 |
| Nov 19, 2025 | 239.90 | 245.35 | 239.75 | 242.45 | 1.06% | 0 |
| Nov 18, 2025 | 240.90 | 242.80 | 237.15 | 242.25 | 0.56% | 0 |
| Nov 17, 2025 | 250.30 | 250.80 | 242.10 | 242.45 | -3.14% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.