Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 5.26 | 5.89 | 5.23 | 5.80 | 10.27% | 952200 |
| Apr 01, 2026 | 5.47 | 5.80 | 5.40 | 5.62 | 2.74% | 709000 |
| Mar 31, 2026 | 4.95 | 5.40 | 4.95 | 5.39 | 8.89% | 820400 |
| Mar 30, 2026 | 4.88 | 5 | 4.73 | 4.85 | -0.61% | 766400 |
| Mar 27, 2026 | 4.72 | 4.98 | 4.65 | 4.80 | 1.69% | 451100 |
| Mar 26, 2026 | 4.81 | 5.13 | 4.65 | 4.70 | -2.29% | 590000 |
| Mar 25, 2026 | 5.47 | 5.47 | 4.94 | 4.97 | -9.14% | 873200 |
| Mar 24, 2026 | 5.05 | 5.14 | 4.87 | 5.12 | 1.39% | 411000 |
| Mar 23, 2026 | 4.86 | 5.20 | 4.74 | 5.11 | 5.14% | 1023200 |
| Mar 20, 2026 | 5.24 | 5.25 | 4.70 | 4.85 | -7.44% | 5773400 |
| Mar 19, 2026 | 5.19 | 5.56 | 4.84 | 5.19 | 0 | 1226000 |
| Mar 18, 2026 | 5.73 | 5.83 | 5.50 | 5.59 | -2.44% | 731300 |
| Mar 17, 2026 | 6.05 | 6.30 | 5.85 | 5.91 | -2.31% | 516000 |
| Mar 16, 2026 | 5.74 | 6.32 | 5.74 | 6.02 | 4.88% | 675200 |
| Mar 13, 2026 | 6.02 | 6.02 | 5.72 | 5.77 | -4.15% | 428600 |
| Mar 12, 2026 | 6.39 | 6.40 | 6.02 | 6.05 | -5.32% | 359400 |
| Mar 11, 2026 | 6.79 | 6.89 | 6.37 | 6.43 | -5.30% | 680000 |
| Mar 10, 2026 | 6.31 | 6.99 | 6.31 | 6.90 | 9.35% | 555600 |
| Mar 09, 2026 | 6 | 6.20 | 5.67 | 6.18 | 3% | 534700 |
| Mar 06, 2026 | 6 | 6.35 | 5.95 | 6.21 | 3.50% | 255200 |
| Mar 05, 2026 | 6.29 | 6.71 | 6 | 6.15 | -2.23% | 305100 |
| Mar 04, 2026 | 6.56 | 6.64 | 6.31 | 6.36 | -3.05% | 194100 |
| Mar 03, 2026 | 6.79 | 6.87 | 6.31 | 6.45 | -5.01% | 685700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.