Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 2.92 | 2.98 | 2.90 | 2.94 | 0.68% | 247343 |
| Jul 16, 2025 | 2.97 | 3 | 2.89 | 2.96 | -0.34% | 280800 |
| Jul 15, 2025 | 2.81 | 2.99 | 2.80 | 2.96 | 5.34% | 266500 |
| Jul 14, 2025 | 2.69 | 2.77 | 2.65 | 2.73 | 1.49% | 171600 |
| Jul 11, 2025 | 2.80 | 2.84 | 2.64 | 2.64 | -5.71% | 315100 |
| Jul 10, 2025 | 2.77 | 2.89 | 2.68 | 2.77 | 0 | 204100 |
| Jul 09, 2025 | 2.68 | 2.82 | 2.52 | 2.80 | 4.48% | 1089600 |
| Jul 08, 2025 | 2.84 | 2.86 | 2.66 | 2.67 | -5.99% | 5757300 |
| Jul 07, 2025 | 2.83 | 2.87 | 2.81 | 2.84 | 0.35% | 90000 |
| Jul 04, 2025 | 2.81 | 2.88 | 2.79 | 2.86 | 1.78% | 55000 |
| Jul 03, 2025 | 2.81 | 2.83 | 2.79 | 2.81 | 0 | 74300 |
| Jul 02, 2025 | 2.85 | 2.86 | 2.77 | 2.83 | -0.70% | 196900 |
| Jun 30, 2025 | 2.80 | 2.88 | 2.77 | 2.84 | 1.43% | 94600 |
| Jun 27, 2025 | 2.86 | 2.88 | 2.80 | 2.81 | -1.75% | 200100 |
| Jun 26, 2025 | 2.88 | 2.88 | 2.81 | 2.87 | -0.35% | 64000 |
| Jun 25, 2025 | 2.84 | 2.89 | 2.80 | 2.85 | 0.35% | 66300 |
| Jun 24, 2025 | 2.89 | 2.89 | 2.80 | 2.80 | -3.11% | 131200 |
| Jun 23, 2025 | 3.04 | 3.04 | 2.86 | 2.86 | -5.92% | 221400 |
| Jun 20, 2025 | 3.03 | 3.07 | 2.91 | 2.96 | -2.31% | 986700 |
| Jun 19, 2025 | 3.04 | 3.07 | 3.02 | 3.04 | 0 | 47600 |
| Jun 18, 2025 | 3.10 | 3.10 | 3.03 | 3.04 | -1.94% | 84100 |
| Jun 17, 2025 | 3.08 | 3.10 | 3.04 | 3.06 | -0.65% | 82100 |