Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2026 | 7.71 | 7.99 | 7.71 | 7.90 | 2.46% | 13045 |
| Jun 10, 2026 | 7.87 | 8.06 | 7.69 | 7.72 | -1.91% | 312600 |
| Jun 09, 2026 | 8.66 | 8.66 | 7.82 | 8.13 | -6.12% | 305300 |
| Jun 08, 2026 | 8.44 | 8.77 | 8.24 | 8.64 | 2.37% | 274900 |
| Jun 05, 2026 | 8.71 | 8.75 | 8.23 | 8.28 | -4.94% | 1011700 |
| Jun 04, 2026 | 9.40 | 9.40 | 8.90 | 8.93 | -5% | 337500 |
| Jun 03, 2026 | 9.43 | 9.43 | 8.88 | 8.90 | -5.62% | 207300 |
| Jun 02, 2026 | 9.38 | 9.55 | 9.12 | 9.54 | 1.71% | 183800 |
| Jun 01, 2026 | 9.56 | 9.91 | 9.27 | 9.28 | -2.93% | 358900 |
| May 29, 2026 | 9.36 | 10.07 | 9.32 | 10.05 | 7.37% | 869100 |
| May 28, 2026 | 9.40 | 9.61 | 9.17 | 9.32 | -0.85% | 208600 |
| May 27, 2026 | 9.84 | 10.09 | 9.39 | 9.40 | -4.47% | 239600 |
| May 26, 2026 | 9.39 | 10.13 | 9.36 | 10 | 6.50% | 333200 |
| May 25, 2026 | 9.50 | 9.85 | 9.44 | 9.82 | 3.37% | 87800 |
| May 22, 2026 | 9.61 | 9.67 | 9.23 | 9.36 | -2.60% | 183300 |
| May 21, 2026 | 9.93 | 10.05 | 9.52 | 9.72 | -2.11% | 320800 |
| May 20, 2026 | 10.45 | 10.45 | 9.80 | 9.95 | -4.78% | 610400 |
| May 19, 2026 | 10.89 | 10.90 | 10.05 | 10.05 | -7.71% | 1021700 |
| May 15, 2026 | 11.72 | 11.72 | 10.97 | 10.97 | -6.40% | 413600 |
| May 14, 2026 | 12.29 | 12.29 | 11.50 | 11.79 | -4.07% | 345400 |
| May 13, 2026 | 12.26 | 12.29 | 11.66 | 12.05 | -1.71% | 466500 |
| May 12, 2026 | 12.21 | 12.29 | 11.56 | 12.08 | -1.06% | 349000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.