Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 4.98 | 4.98 | 4.83 | 4.83 | -3.01% | 30116 |
| Dec 12, 2025 | 4.83 | 4.90 | 4.65 | 4.79 | -0.83% | 407327 |
| Dec 11, 2025 | 4.56 | 4.87 | 4.56 | 4.83 | 5.92% | 215700 |
| Dec 10, 2025 | 4.49 | 4.56 | 4.38 | 4.55 | 1.34% | 221700 |
| Dec 09, 2025 | 4.40 | 4.54 | 4.40 | 4.50 | 2.27% | 201600 |
| Dec 08, 2025 | 4.64 | 4.68 | 4.40 | 4.42 | -4.74% | 146100 |
| Dec 05, 2025 | 4.69 | 4.79 | 4.58 | 4.58 | -2.35% | 118600 |
| Dec 04, 2025 | 4.57 | 4.71 | 4.55 | 4.66 | 1.97% | 282000 |
| Dec 03, 2025 | 4.81 | 4.81 | 4.65 | 4.66 | -3.12% | 157900 |
| Dec 02, 2025 | 4.93 | 4.93 | 4.67 | 4.81 | -2.43% | 434100 |
| Dec 01, 2025 | 4.97 | 4.98 | 4.89 | 4.95 | -0.40% | 206900 |
| Nov 28, 2025 | 5.04 | 5.08 | 4.95 | 4.97 | -1.39% | 267300 |
| Nov 27, 2025 | 5.17 | 5.18 | 4.93 | 4.93 | -4.64% | 130000 |
| Nov 26, 2025 | 4.97 | 5.22 | 4.97 | 5.22 | 5.03% | 345000 |
| Nov 25, 2025 | 4.89 | 5 | 4.84 | 4.99 | 2.04% | 249100 |
| Nov 24, 2025 | 4.72 | 4.89 | 4.68 | 4.87 | 3.18% | 202100 |
| Nov 21, 2025 | 4.72 | 4.81 | 4.61 | 4.64 | -1.69% | 199700 |
| Nov 20, 2025 | 4.90 | 4.99 | 4.70 | 4.70 | -4.08% | 391600 |
| Nov 19, 2025 | 4.83 | 4.93 | 4.76 | 4.90 | 1.45% | 305700 |
| Nov 18, 2025 | 4.75 | 4.82 | 4.65 | 4.76 | 0.21% | 171100 |
| Nov 17, 2025 | 4.80 | 4.80 | 4.66 | 4.75 | -1.04% | 173400 |
Access
/time_series
data via our API — starting from the
Basic plan.