Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2026 | 147.82 | 151.86 | 147.54 | 150.62 | 1.89% | 0 |
| Jun 23, 2026 | 147.58 | 150.66 | 147.34 | 148.22 | 0.43% | 0 |
| Jun 22, 2026 | 148.50 | 148.96 | 147.72 | 148.46 | -0.03% | 50 |
| Jun 19, 2026 | 148.74 | 149.02 | 148.50 | 148.50 | -0.16% | 0 |
| Jun 18, 2026 | 147.04 | 149.90 | 147.02 | 148.86 | 1.24% | 0 |
| Jun 17, 2026 | 151.40 | 151.86 | 146.96 | 147.24 | -2.75% | 200 |
| Jun 16, 2026 | 150.60 | 152.24 | 150.02 | 152.24 | 1.09% | 200 |
| Jun 15, 2026 | 153.46 | 153.46 | 149.84 | 150.58 | -1.88% | 0 |
| Jun 12, 2026 | 156.82 | 157.70 | 151.92 | 152.52 | -2.74% | 0 |
| Jun 11, 2026 | 157.02 | 159.40 | 155.20 | 156.98 | -0.03% | 0 |
| Jun 10, 2026 | 155.12 | 157.60 | 153.98 | 156.70 | 1.02% | 253 |
| Jun 09, 2026 | 150.18 | 155.76 | 149.74 | 155.76 | 3.72% | 0 |
| Jun 08, 2026 | 154.94 | 155.84 | 150.70 | 150.70 | -2.74% | 307 |
| Jun 05, 2026 | 154.30 | 158.16 | 154.10 | 155.50 | 0.78% | 6 |
| Jun 04, 2026 | 150.92 | 155.10 | 150.92 | 155.04 | 2.73% | 6 |
| Jun 03, 2026 | 148.42 | 150.38 | 147.70 | 150.38 | 1.32% | 6 |
| Jun 02, 2026 | 147.26 | 149.08 | 144.52 | 148.76 | 1.02% | 390 |
| Jun 01, 2026 | 145.50 | 149.60 | 145 | 148.78 | 2.25% | 0 |
| May 29, 2026 | 148.16 | 148.20 | 146.56 | 146.80 | -0.92% | 8 |
| May 28, 2026 | 145.54 | 148.90 | 145.28 | 148.52 | 2.05% | 0 |
| May 27, 2026 | 146.50 | 147.78 | 145.52 | 146.10 | -0.27% | 27 |
| May 26, 2026 | 146.70 | 149.50 | 146 | 146.96 | 0.18% | 0 |
| May 25, 2026 | 148.28 | 149.02 | 147.62 | 148.94 | 0.45% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.