Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 0 | 75 |
| Apr 29, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 0 | 75 |
| Apr 28, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 0 | 0 |
| Apr 27, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 0 | 75 |
| Apr 24, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 0 | 0 |
| Apr 23, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 0 | 75 |
| Apr 22, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 0 | 75 |
| Apr 21, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 0 | 75 |
| Apr 20, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 0 | 0 |
| Apr 17, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 0 | 0 |
| Apr 16, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 0 | 0 |
| Apr 15, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 0 | 0 |
| Apr 14, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 0 | 75 |
| Apr 13, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 0 | 0 |
| Apr 10, 2026 | 15.40 | 16.28 | 15.40 | 16.28 | 5.71% | 75 |
| Apr 09, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 0 | 0 |
| Apr 08, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 0 | 0 |
| Apr 07, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 0 | 0 |
| Apr 02, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 0 | 0 |
| Apr 01, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.