Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 0.17000000 | 0.17000000 | 0.17000000 | 0.17000000 | 0 | 0 |
| Jul 15, 2025 | 0.17000000 | 0.17000000 | 0.17000000 | 0.17000000 | 0 | 0 |
| Jul 14, 2025 | 0.17000000 | 0.17000000 | 0.17000000 | 0.17000000 | 0 | 0 |
| Jul 11, 2025 | 0.17000000 | 0.17000000 | 0.17000000 | 0.17000000 | 0 | 32441 |
| Jul 10, 2025 | 0.17000000 | 0.17000000 | 0.17000000 | 0.17000000 | 0 | 0 |
| Jul 09, 2025 | 0.17000000 | 0.17000000 | 0.17000000 | 0.17000000 | 0 | 50971 |
| Jul 08, 2025 | 0.14000000 | 0.17000000 | 0.14000000 | 0.17000000 | 21.43% | 53929 |
| Jul 07, 2025 | 0.13000000 | 0.14000000 | 0.13000000 | 0.13000000 | 0 | 11447 |
| Jul 04, 2025 | 0.10500000 | 0.10500000 | 0.10500000 | 0.10500000 | 0 | 0 |
| Jul 03, 2025 | 0.10500000 | 0.10500000 | 0.10500000 | 0.10500000 | 0 | 0 |
| Jul 02, 2025 | 0.10500000 | 0.10500000 | 0.10500000 | 0.10500000 | 0 | 0 |
| Jul 01, 2025 | 0.10500000 | 0.10500000 | 0.10500000 | 0.10500000 | 0 | 0 |
| Jun 30, 2025 | 0.10500000 | 0.10500000 | 0.10500000 | 0.10500000 | 0 | 128 |
| Jun 27, 2025 | 0.11500000 | 0.12000000 | 0.11500000 | 0.12000000 | 4.35% | 59137 |
| Jun 26, 2025 | 0.125 | 0.125 | 0.12000000 | 0.12000000 | -4% | 75805 |
| Jun 25, 2025 | 0.125 | 0.125 | 0.125 | 0.125 | 0 | 0 |
| Jun 24, 2025 | 0.125 | 0.125 | 0.125 | 0.125 | 0 | 16195 |
| Jun 23, 2025 | 0.125 | 0.125 | 0.125 | 0.125 | 0 | 0 |
| Jun 20, 2025 | 0.13000000 | 0.13000000 | 0.12000000 | 0.125 | -3.85% | 255000 |
| Jun 19, 2025 | 0.13000000 | 0.16000000 | 0.13000000 | 0.13000000 | 0 | 29521 |
| Jun 18, 2025 | 0.10500000 | 0.10500000 | 0.10000000 | 0.10000000 | -4.76% | 32004 |
| Jun 17, 2025 | 0.125 | 0.125 | 0.12000000 | 0.12000000 | -4% | 29369 |
| Jun 16, 2025 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 0 |