Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 20, 2026 | 0.060100000 | 0.060100000 | 0.060100000 | 0.060100000 | 0 | 24 |
| Apr 17, 2026 | 0.048599999 | 0.048599999 | 0.048599999 | 0.048599999 | 0 | 0 |
| Apr 16, 2026 | 0.036100000 | 0.036100000 | 0.036100000 | 0.036100000 | 0 | 24 |
| Apr 15, 2026 | 0.033000000 | 0.033000000 | 0.033000000 | 0.033000000 | 0 | 0 |
| Apr 14, 2026 | 0.032200001 | 0.032200001 | 0.032200001 | 0.032200001 | 0 | 24 |
| Apr 13, 2026 | 0.056000002 | 0.056000002 | 0.056000002 | 0.056000002 | 0 | 0 |
| Apr 10, 2026 | 0.026100000 | 0.026100000 | 0.026100000 | 0.026100000 | 0 | 24 |
| Apr 09, 2026 | 0.023900000 | 0.023900000 | 0.023900000 | 0.023900000 | 0 | 0 |
| Apr 08, 2026 | 0.024000000 | 0.024000000 | 0.024000000 | 0.024000000 | 0 | 0 |
| Apr 07, 2026 | 0.028600000 | 0.028600000 | 0.028600000 | 0.028600000 | 0 | 24 |
| Apr 02, 2026 | 0.026799999 | 0.026799999 | 0.026799999 | 0.026799999 | 0 | 24 |
| Apr 01, 2026 | 0.025400000 | 0.025400000 | 0.025400000 | 0.025400000 | 0 | 24 |
| Mar 31, 2026 | 0.025699999 | 0.025699999 | 0.025699999 | 0.025699999 | 0 | 0 |
| Mar 30, 2026 | 0.032499999 | 0.032499999 | 0.032499999 | 0.032499999 | 0 | 0 |
| Mar 27, 2026 | 0.028100001 | 0.028100001 | 0.028100001 | 0.028100001 | 0 | 24 |
| Mar 26, 2026 | 0.030900000 | 0.030900000 | 0.030900000 | 0.030900000 | 0 | 0 |
| Mar 25, 2026 | 0.029700000 | 0.029700000 | 0.029700000 | 0.029700000 | 0 | 0 |
| Mar 24, 2026 | 0.034800000 | 0.034800000 | 0.034800000 | 0.034800000 | 0 | 0 |
| Mar 23, 2026 | 0.040300000 | 0.040300000 | 0.040300000 | 0.040300000 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.