Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 80.60 | 80.76 | 79.74 | 79.98 | -0.77% | 4 |
| Dec 11, 2025 | 79.99 | 80.44 | 79.99 | 80.44 | 0.56% | 13 |
| Dec 10, 2025 | 80.67 | 80.84 | 80.49 | 80.84 | 0.21% | 10 |
| Dec 09, 2025 | 80.86 | 80.89 | 80.66 | 80.76 | -0.12% | 92 |
| Dec 08, 2025 | 80.96 | 80.97 | 80.57 | 80.57 | -0.49% | 240 |
| Dec 05, 2025 | 80.83 | 81.07 | 80.80 | 80.97 | 0.17% | 10 |
| Dec 04, 2025 | 80.62 | 80.72 | 80.50 | 80.62 | 0.00% | 113 |
| Dec 03, 2025 | 80.44 | 80.51 | 80.25 | 80.46 | 0.03% | 61 |
| Dec 02, 2025 | 80.33 | 80.66 | 80.33 | 80.43 | 0.12% | 100 |
| Dec 01, 2025 | 80.32 | 80.67 | 79.98 | 80.67 | 0.44% | 200 |
| Nov 28, 2025 | 80.55 | 80.80 | 80.55 | 80.79 | 0.30% | 163 |
| Nov 27, 2025 | 80.37 | 80.51 | 80.37 | 80.42 | 0.06% | 34 |
| Nov 26, 2025 | 80.24 | 80.58 | 80.03 | 80.56 | 0.39% | 115 |
| Nov 25, 2025 | 79.39 | 79.84 | 79.26 | 79.75 | 0.45% | 11 |
| Nov 24, 2025 | 78.83 | 79.52 | 78.54 | 79.52 | 0.88% | 18 |
| Nov 21, 2025 | 77.74 | 78.69 | 77.62 | 78.63 | 1.14% | 0 |
| Nov 20, 2025 | 79.74 | 80.13 | 78.11 | 78.33 | -1.77% | 38 |
| Nov 19, 2025 | 78.37 | 79.18 | 78.32 | 78.88 | 0.64% | 444 |
| Nov 18, 2025 | 78.29 | 78.79 | 77.98 | 78.63 | 0.44% | 577 |
| Nov 17, 2025 | 79.95 | 80.13 | 78.74 | 78.74 | -1.51% | 325 |
Access
/time_series
data via our API — starting from the
Basic plan.