Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 76.97 | 77.26 | 76.82 | 77.24 | 0.35% | 197 |
| Sep 10, 2025 | 77.08 | 77.10 | 76.84 | 76.84 | -0.31% | 304 |
| Sep 09, 2025 | 76.45 | 76.58 | 76.31 | 76.58 | 0.16% | 31 |
| Sep 08, 2025 | 76.40 | 76.50 | 76.30 | 76.35 | -0.07% | 445 |
| Sep 05, 2025 | 76.84 | 76.84 | 75.96 | 76 | -1.10% | 1 |
| Sep 04, 2025 | 76.29 | 76.62 | 76.26 | 76.62 | 0.43% | 6 |
| Sep 03, 2025 | 75.97 | 76.16 | 75.87 | 75.89 | -0.11% | 0 |
| Sep 02, 2025 | 76.05 | 76.17 | 75.39 | 75.78 | -0.36% | 89 |
| Sep 01, 2025 | 75.95 | 76.23 | 75.95 | 76.22 | 0.36% | 109 |
| Aug 29, 2025 | 76.71 | 76.71 | 76.01 | 76.02 | -0.90% | 30 |
| Aug 28, 2025 | 76.79 | 76.92 | 76.49 | 76.56 | -0.31% | 30 |
| Aug 27, 2025 | 76.64 | 76.89 | 76.64 | 76.66 | 0.02% | 10 |
| Aug 26, 2025 | 76.21 | 76.31 | 76.10 | 76.31 | 0.13% | 238 |
| Aug 25, 2025 | 76.34 | 76.52 | 76.21 | 76.52 | 0.23% | 254 |
| Aug 22, 2025 | 75.97 | 76.39 | 75.97 | 76.35 | 0.49% | 72 |
| Aug 21, 2025 | 75.96 | 76.00 | 75.63 | 75.81 | -0.19% | 653 |
| Aug 20, 2025 | 75.97 | 76.02 | 75.37 | 75.70 | -0.36% | 13 |
| Aug 19, 2025 | 76.11 | 76.28 | 75.98 | 76.06 | -0.07% | 955 |
| Aug 18, 2025 | 76.07 | 76.23 | 75.97 | 76.23 | 0.21% | 189 |
| Aug 15, 2025 | 76.61 | 76.61 | 76.02 | 76.04 | -0.75% | 330 |
| Aug 14, 2025 | 75.95 | 76.44 | 75.92 | 76.44 | 0.65% | 110 |